Stock listing
BX Swiss:CK3 Cars.com Inc. Aktie
Swiss listing (BX Swiss) of Cars.com Inc. · home listing NYSE:CARS
Follow Cars.com Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CARS
$10.17 USD -0.04 (-0.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CARS
- Day range
- $10.02 – $10.26 USDOct 19, 2026
- Volume
- 528,089 sharesOct 19, 2026
- Market value
- $544.4M USDAt the close on Oct 19, 2026 · price × 53.53M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CARS · Home | $10.17 USD | -0.04 (-0.4%) | 528,089 | $10.11 | $10.26 | $10.02 | $10.21 | Close on Oct 19, 2026 |
| LSE:0HTZ | $10.25 USD | +0.403 (+4.1%) | 789 | $10.13 | $10.42 | $9.98 | $9.85 | Close on Oct 15, 2026 |
| Frankfurt:CK3 | €8.90 EUR | 0.00 (0.0%) | — | €9.00 | €9.00 | €8.90 | €8.90 | Close on Oct 19, 2026 |
| Stuttgart:CK3 | €9.05 EUR | 0.00 (0.0%) | — | €9.15 | €9.20 | €8.95 | €9.05 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:CARS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.17 | -0.04 | -0.4% | $10.11 | $10.26 | $10.02 | 528,089 | |
| $10.21 | -0.02 | -0.2% | $10.33 | $10.48 | $10.02 | 749,828 | |
| $10.23 | +0.32 | +3.2% | $10.06 | $10.44 | $10.03 | 810,502 | |
| $9.91 | +0.11 | +1.1% | $9.73 | $9.91 | $9.72 | 571,757 | |
| $9.80 | +0.28 | +2.9% | $9.62 | $9.85 | $9.52 | 628,847 | |
| $9.52 | -0.19 | -2.0% | $9.68 | $9.90 | $9.505 | 706,321 | |
| $9.71 | -0.03 | -0.3% | $9.67 | $9.81 | $9.53 | 501,375 | |
| $9.74 | +0.20 | +2.1% | $9.53 | $9.765 | $9.375 | 1,037,518 | |
| $9.54 | +0.09 | +1.0% | $9.39 | $9.57 | $9.102 | 1,135,717 | |
| $9.45 | -0.25 | -2.6% | $9.80 | $9.80 | $9.315 | 1,200,900 | |
| $9.70 | -0.33 | -3.3% | $9.91 | $10.02 | $9.70 | 1,034,500 | |
| $10.03 | +0.03 | +0.3% | $10.07 | $10.16 | $9.815 | 854,700 | |
| $10.00 | -0.27 | -2.6% | $10.16 | $10.27 | $9.31 | 1,223,500 | |
| $10.27 | -0.19 | -1.8% | $10.47 | $10.60 | $10.26 | 519,600 | |
| $10.46 | +0.04 | +0.4% | $10.40 | $10.59 | $10.31 | 510,500 | |
| $10.42 | -0.48 | -4.4% | $10.80 | $10.82 | $10.41 | 618,400 | |
| $10.90 | +0.29 | +2.7% | $10.56 | $10.92 | $10.54 | 458,700 | |
| $10.61 | +0.26 | +2.5% | $10.60 | $10.61 | $10.38 | 689,600 | |
| $10.35 | -0.45 | -4.2% | $10.76 | $10.77 | $10.11 | 944,000 | |
| $10.80 | -0.65 | -5.7% | $11.59 | $11.63 | $10.60 | 960,100 | |
| $11.45 | +0.31 | +2.8% | $11.34 | $11.53 | $11.21 | 444,400 | |
| $11.14 | -0.21 | -1.9% | $11.35 | $11.38 | $11.08 | 1,769,900 | |
| $11.35 | -0.18 | -1.6% | $11.68 | $11.68 | $11.29 | 443,100 | |
| $11.53 | -0.27 | -2.3% | $11.75 | $11.75 | $11.49 | 406,000 | |
| $11.80 | +0.09 | +0.8% | $11.73 | $11.83 | $11.56 | 454,000 | |
| $11.71 | +0.10 | +0.9% | $11.71 | $11.91 | $11.47 | 457,200 | |
| $11.61 | +0.20 | +1.8% | $11.57 | $11.75 | $11.52 | 443,200 | |
| $11.41 | +0.19 | +1.7% | $11.18 | $11.42 | $11.06 | 534,600 | |
| $11.22 | -0.03 | -0.3% | $11.21 | $11.25 | $11.00 | 531,800 | |
| $11.25 | -0.48 | -4.1% | $11.58 | $11.61 | $11.24 | 493,300 | |
| $11.73 | -0.06 | -0.5% | $11.62 | $11.86 | $11.45 | 737,700 | |
| $11.79 | -0.20 | -1.7% | $12.13 | $12.37 | $11.71 | 301,300 | |
| $11.99 | +0.40 | +3.5% | $11.63 | $12.10 | $11.57 | 400,400 | |
| $11.59 | -0.11 | -0.9% | $11.60 | $11.63 | $11.41 | 495,700 | |
| $11.70 | -0.24 | -2.0% | $11.83 | $11.91 | $11.61 | 437,200 | |
| $11.94 | +0.17 | +1.4% | $11.72 | $11.95 | $11.71 | 400,500 | |
| $11.77 | -0.20 | -1.7% | $11.95 | $12.18 | $11.72 | 399,800 | |
| $11.97 | -0.37 | -3.0% | $12.28 | $12.50 | $11.91 | 959,000 | |
| $12.34 | -0.02 | -0.2% | $12.31 | $12.47 | $12.17 | 316,024 | |
| $12.36 | +0.14 | +1.1% | $12.24 | $12.60 | $12.24 | 398,556 | |
| $12.22 | -0.05 | -0.4% | $12.28 | $12.39 | $11.98 | 438,700 | |
| $12.27 | -0.17 | -1.4% | $12.34 | $12.42 | $11.95 | 478,000 | |
| $12.44 | +0.57 | +4.8% | $11.99 | $12.49 | $11.98 | 470,300 | |
| $11.87 | +0.01 | +0.1% | $12.01 | $12.15 | $11.77 | 562,354 | |
| $11.86 | -0.52 | -4.2% | $12.23 | $12.33 | $11.83 | 688,129 | |
| $12.38 | -0.17 | -1.4% | $12.37 | $12.45 | $12.09 | 488,000 | |
| $12.55 | +0.45 | +3.7% | $12.18 | $12.60 | $12.03 | 549,200 | |
| $12.10 | +0.24 | +2.0% | $11.77 | $12.12 | $11.61 | 533,300 | |
| $11.86 | -0.33 | -2.7% | $12.16 | $12.25 | $11.59 | 693,079 | |
| $12.19 | -0.13 | -1.1% | $12.08 | $12.52 | $11.87 | 772,142 | |
| $12.32 | +0.58 | +4.9% | $11.88 | $13.34 | $11.88 | 1,174,300 | |
| $11.74 | -0.10 | -0.8% | $10.83 | $11.92 | $10.59 | 1,524,300 | |
| $11.84 | -0.11 | -0.9% | $12.09 | $12.11 | $11.83 | 847,100 | |
| $11.95 | -0.14 | -1.2% | $12.02 | $12.23 | $11.94 | 470,700 | |
| $12.09 | +0.24 | +2.0% | $12.17 | $12.42 | $11.95 | 413,600 | |
| $11.85 | -0.03 | -0.3% | $11.93 | $12.04 | $11.53 | 603,700 | |
| $11.88 | -1.03 | -8.0% | $12.81 | $12.81 | $11.80 | 682,100 | |
| $12.91 | +0.30 | +2.4% | $12.42 | $13.10 | $12.42 | 912,100 | |
| $12.61 | +0.81 | +6.9% | $11.68 | $12.68 | $11.68 | 666,200 | |
| $11.80 | +0.34 | +3.0% | $11.59 | $11.98 | $11.56 | 414,800 | |
| $11.46 | +0.04 | +0.4% | $11.58 | $11.82 | $11.44 | 478,500 | |
| $11.42 | -0.24 | -2.1% | $11.44 | $11.44 | $11.19 | 719,000 | |
| $11.66 | -0.21 | -1.8% | $11.88 | $11.88 | $11.49 | 649,700 | |
| $11.87 | -0.10 | -0.8% | $11.80 | $11.96 | $11.76 | 461,200 | |
| $11.97 | -0.02 | -0.2% | $11.86 | $12.15 | $11.69 | 606,100 |
- Ticker
- BX Swiss:CK3
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 20, 2026
Cars.com Announces Inducement Award Under NYSE Rule 303A.08
Latest earnings call · Aug 6, 2026
Cars.com (NYSE:CARS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides
Calls
Replays
Cars.com (NYSE:CARS) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptCars.com (NYSE:CARS) Q1 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptCars.com (NYSE:CARS) Q4 2025 Earnings Call
Thu, Feb 26, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Cars.com Announces Chief Financial Officer Transition
Sep 30, 2026
Closed $10.00 (-2.6%) on Oct 1, 2026
New Cox Automotive AI in Auto Retail Tracker Finds Growing Gap Between Dealers and AI-Powered Car Shoppers
Aug 11, 2026
Closed $11.86 (-2.7%) on Aug 11, 2026
Cars.com Reports Second Quarter 2026 Results
Aug 6, 2026
Closed $11.74 (-0.8%) on Aug 6, 2026
Only 2 of 56 New Vehicles Ace Car Seat Test in Cars.com's 2026 Report
Jul 29, 2026
Closed $12.91 (+2.4%) on Jul 29, 2026
Cars.com to Announce Second Quarter 2026 Financial Results
Jul 23, 2026
Closed $11.46 (+0.4%) on Jul 24, 2026
Central Dispatch Enhances AI-Powered Pricing Intelligence to Be More Responsive to Rapidly Shifting Vehicle Transport Market
Jul 21, 2026
Closed $11.87 (-0.8%) on Jul 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 6, 2026
Q3 2025 Earnings Presentation
Earnings · 22 slides · Nov 6, 2025
Q2 2025 Earnings Presentation
Earnings · 25 slides · Aug 7, 2025
Q1 2025 Earnings Presentation
Earnings · 24 slides · May 8, 2025
Cars.com Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 36 in the last 12 months · 51 in all · newest Oct 20, 2026 · oldest 2025
- Calls
- 26 calls with a replay · 26 with a transcript · latest Aug 6, 2026
- Decks
- 13 decks · latest Aug 6, 2026
Where Cars.com Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CARS · Home listing | NYSE | United States | USD |
| Lang & Schwarz:A2DRMF | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2DRMF | LS Exchange | Germany | EUR |
| BOATS:CARS | BOATS | United States | USD |
| gettex:CK3 | gettex | Germany | EUR |
| LSE:0HTZ | LSE | United Kingdom | USD |
| Dusseldorf:CK3 | Dusseldorf | Germany | EUR |
| Frankfurt:CK3 | Frankfurt | Germany | EUR |
| Munich:CK3 | Munich | Germany | EUR |
| Stuttgart:CK3 | Stuttgart | Germany | EUR |
| Tradegate:CK3 | Tradegate | Germany | EUR |
| BX Swiss:CK3 · This page | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Cars.com Inc.