Stock listing
BX Swiss:1LNB Spirax Group plc. Aktie
Swiss listing (BX Swiss) of Spirax Group plc. · home listing LSE:SPX
Follow Spirax Group plc. into a list and get an email when it puts out news.
Home listing price · LSE:SPX
7,475.00p GBX (pence) -65.00 (-0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:SPX
- Day range
- 7,475.00p – 7,570.00p GBX (pence)Oct 30, 2026
- Volume
- 122,935 sharesOct 30, 2026
- Market cap
- £5.52B GBPAt the close on Oct 30, 2026 · price × 73.80M shares outstanding
- 52-week range
- 5,950.00p – 8,050.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £14.43M GBPMedian day 161,072 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SPX · Home | 7,475.00p GBX (pence) | -65.00 (-0.9%) | 122,935 | 7,475.00p | 7,570.00p | 7,475.00p | 7,540.00p | Close on Oct 30, 2026 |
| OTC:SPXSY | $49.89 USD | +0.62 (+1.3%) | 1,070 | $49.69 | $50.16 | $49.69 | $49.27 | Close on Oct 27, 2026 |
| OTC:SPXSF | $98.45 USD | 0.00 (0.0%) | — | $98.45 | $98.45 | $98.45 | $98.45 | Close on Oct 27, 2026 |
| Stuttgart:1LNB | €89.00 EUR | +3.00 (+3.5%) | — | €88.50 | €89.00 | €88.00 | €86.00 | Close on Oct 27, 2026 |
| Frankfurt:1LNB | €88.50 EUR | +1.50 (+1.7%) | — | €88.50 | €88.50 | €88.50 | €87.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:SPX · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,475.00p | -65.00 | -0.9% | 7,475.00p | 7,570.00p | 7,475.00p | 122,935 | |
| 7,540.00p | +65.00 | +0.9% | 7,505.00p | 7,630.00p | 7,425.00p | 93,866 | |
| 7,475.00p | +70.00 | +0.9% | 7,405.00p | 7,540.00p | 7,400.00p | 83,486 | |
| 7,405.00p | +45.00 | +0.6% | 7,375.00p | 7,450.00p | 7,328.50p | 92,465 | |
| 7,360.00p | +100.00 | +1.4% | 7,265.00p | 7,375.00p | 7,255.00p | 70,641 | |
| 7,260.00p | +30.00 | +0.4% | 7,330.00p | 7,330.00p | 7,135.54p | 143,666 | |
| 7,230.00p | -80.00 | -1.1% | 7,200.00p | 7,315.00p | 7,180.00p | 113,435 | |
| 7,310.00p | +40.00 | +0.6% | 7,270.00p | 7,335.00p | 7,220.00p | 192,490 | |
| 7,270.00p | -145.00 | -2.0% | 7,365.00p | 7,410.00p | 7,210.00p | 304,685 | |
| 7,415.00p | +45.00 | +0.6% | 7,330.00p | 7,460.00p | 7,309.00p | 172,279 | |
| 7,370.00p | +35.00 | +0.5% | 7,380.00p | 7,440.00p | 7,325.00p | 129,530 | |
| 7,335.00p | +10.00 | +0.1% | 7,210.00p | 7,335.00p | 7,085.00p | 298,791 | |
| 7,325.00p | +40.00 | +0.5% | 7,335.00p | 7,415.00p | 7,275.00p | 166,322 | |
| 7,285.00p | +10.00 | +0.1% | 7,300.00p | 7,356.75p | 7,260.00p | 115,732 | |
| 7,275.00p | +5.00 | +0.1% | 7,295.00p | 7,335.00p | 7,254.40p | 112,254 | |
| 7,270.00p | +255.00 | +3.6% | 7,100.00p | 7,270.00p | 7,100.00p | 153,528 | |
| 7,015.00p | -125.00 | -1.8% | 7,075.00p | 7,125.00p | 7,005.00p | 154,115 | |
| 7,140.00p | -220.00 | -3.0% | 7,435.00p | 7,435.00p | 7,130.00p | 95,201 | |
| 7,360.00p | +85.00 | +1.2% | 7,350.00p | 7,480.00p | 7,285.00p | 119,135 | |
| 7,275.00p | +35.00 | +0.5% | 7,235.00p | 7,295.00p | 7,195.00p | 87,053 | |
| 7,240.00p | +65.00 | +0.9% | 7,270.00p | 7,360.00p | 7,225.00p | 164,035 | |
| 7,175.00p | -80.00 | -1.1% | 7,155.00p | 7,275.00p | 7,100.00p | 233,019 | |
| 7,255.00p | +60.00 | +0.8% | 7,335.00p | 7,375.00p | 7,225.00p | 281,914 | |
| 7,195.00p | +55.00 | +0.8% | 7,180.00p | 7,340.00p | 7,165.00p | 112,037 | |
| 7,140.00p | +90.00 | +1.3% | 7,080.00p | 7,235.70p | 7,040.00p | 202,794 | |
| 7,050.00p | +80.00 | +1.1% | 6,970.00p | 7,078.15p | 6,970.00p | 407,784 | |
| 6,970.00p | -140.00 | -2.0% | 7,105.00p | 7,150.00p | 6,970.00p | 236,215 | |
| 7,110.00p | -165.00 | -2.3% | 7,195.00p | 7,225.00p | 7,070.00p | 127,044 | |
| 7,275.00p | +90.00 | +1.3% | 7,215.00p | 7,340.00p | 7,185.00p | 240,346 | |
| 7,185.00p | +280.00 | +4.1% | 6,995.00p | 7,185.00p | 6,965.00p | 152,973 | |
| 6,905.00p | -65.00 | -0.9% | 7,075.00p | 7,075.00p | 6,900.00p | 487,269 | |
| 6,970.00p | +115.00 | +1.7% | 6,810.00p | 7,000.00p | 6,810.00p | 194,798 | |
| 6,855.00p | +70.00 | +1.0% | 6,785.00p | 6,895.87p | 6,765.00p | 186,800 | |
| 6,785.00p | +65.00 | +1.0% | 6,675.00p | 6,860.00p | 6,675.00p | 202,223 | |
| 6,720.00p | -135.00 | -2.0% | 6,855.00p | 6,855.00p | 6,685.00p | 120,551 | |
| 6,855.00p | +20.00 | +0.3% | 6,865.00p | 6,925.00p | 6,840.00p | 133,794 | |
| 6,835.00p | -170.00 | -2.4% | 6,995.00p | 7,010.00p | 6,805.00p | 153,056 | |
| 7,005.00p | -95.00 | -1.3% | 7,040.00p | 7,140.00p | 6,975.00p | 99,654 | |
| 7,100.00p | +125.00 | +1.8% | 6,940.00p | 7,160.00p | 6,940.00p | 137,919 | |
| 6,975.00p | +15.00 | +0.2% | 6,960.00p | 7,020.00p | 6,920.00p | 180,509 | |
| 6,960.00p | +100.00 | +1.5% | 6,865.00p | 6,975.00p | 6,850.00p | 117,847 | |
| 6,860.00p | -10.00 | -0.1% | 6,885.00p | 6,940.00p | 6,775.00p | 132,451 | |
| 6,870.00p | -40.00 | -0.6% | 6,895.00p | 6,925.00p | 6,815.00p | 180,819 | |
| 6,910.00p | -200.00 | -2.8% | 7,070.00p | 7,105.00p | 6,910.00p | 151,907 | |
| 7,110.00p | -30.00 | -0.4% | 7,155.00p | 7,245.00p | 7,095.00p | 221,477 | |
| 7,140.00p | -65.00 | -0.9% | 7,240.00p | 7,280.00p | 7,135.00p | 84,076 | |
| 7,205.00p | +45.00 | +0.6% | 7,160.00p | 7,310.00p | 7,145.00p | 249,077 | |
| 7,160.00p | +125.00 | +1.8% | 7,035.00p | 7,225.00p | 7,035.00p | 91,661 | |
| 7,035.00p | -25.00 | -0.4% | 7,050.00p | 7,100.00p | 7,015.00p | 390,159 | |
| 7,060.00p | +105.00 | +1.5% | 7,000.00p | 7,090.00p | 6,945.25p | 99,985 | |
| 6,955.00p | -45.00 | -0.6% | 7,005.00p | 7,010.00p | 6,830.00p | 373,325 | |
| 7,000.00p | -10.00 | -0.1% | 7,010.00p | 7,033.50p | 6,895.00p | 351,853 | |
| 7,010.00p | -10.00 | -0.1% | 6,970.00p | 7,050.00p | 6,960.00p | 336,125 | |
| 7,020.00p | 0.00 | 0.0% | 7,040.00p | 7,040.00p | 6,887.55p | 129,910 | |
| 7,020.00p | -115.00 | -1.6% | 7,145.00p | 7,250.00p | 7,020.00p | 136,559 | |
| 7,135.00p | -80.00 | -1.1% | 7,325.00p | 7,402.23p | 7,130.00p | 289,031 | |
| 7,215.00p | -10.00 | -0.1% | 7,275.00p | 7,405.00p | 7,134.42p | 223,611 | |
| 7,225.00p | -425.00 | -5.6% | 7,420.00p | 7,568.64p | 6,830.00p | 816,338 | |
| 7,650.00p | +150.00 | +2.0% | 7,470.00p | 7,650.00p | 7,445.00p | 180,156 | |
| 7,500.00p | +125.00 | +1.7% | 7,390.00p | 7,550.00p | 7,369.50p | 414,865 | |
| 7,375.00p | +30.00 | +0.4% | 7,390.00p | 7,460.00p | 7,350.00p | 158,109 | |
| 7,345.00p | +55.00 | +0.8% | 7,385.00p | 7,415.00p | 7,315.00p | 339,987 | |
| 7,290.00p | +190.00 | +2.7% | 7,155.00p | 7,300.00p | 7,126.08p | 252,395 | |
| 7,100.00p | +155.00 | +2.2% | 7,000.00p | 7,155.00p | 6,960.00p | 413,044 | |
| 6,945.00p | -45.00 | -0.6% | 7,020.00p | 7,110.00p | 6,935.00p | 185,741 | |
| 6,990.00p | +65.00 | +0.9% | 6,900.00p | 7,065.00p | 6,895.00p | 132,052 |
- Ticker
- BX Swiss:1LNB
- Asset type
- Stock
- Exchange
- BX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 7, 2026
Director/PDMR Shareholding
Latest earnings call · Aug 11, 2026
Spirax Group PLC. (LSE:SPX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
H1 2026 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Spirax Group PLC. (LSE:SPX) Q2 2026 Earnings Call
Tue, Aug 11, 2026 · 3:30 AM ET
Watch TranscriptSpirax Group PLC. (LSE:SPX) Q4 2025 Earnings Call
Tue, Mar 10, 2026 · 3:30 AM ET
Watch TranscriptSpirax Group PLC. (LSE:SPX) Q2 2025 Earnings Call
Tue, Aug 12, 2025 · 3:15 AM ET
Watch Transcript
Latest news
Director/PDMR Shareholding
Oct 7, 2026
Closed 7,140.00p (-3.0%) on Oct 7, 2026
Directorate change
Sep 29, 2026
Closed 7,195.00p (+0.8%) on Sep 29, 2026
2026 Half Year Results
Aug 11, 2026
Closed 7,225.00p (-5.6%) on Aug 11, 2026
Block listing six monthly return
Jun 18, 2026
Closed 7,110.00p (+2.1%) on Jun 18, 2026
Update on Directorships held by Company Directors
May 29, 2026
Closed 6,965.00p (-0.4%) on May 29, 2026
External Directorships held by Company Directors
May 14, 2026
Closed 7,145.00p (+1.5%) on May 14, 2026
Trading Update (Announcement)
May 13, 2026
Closed 7,040.00p (-1.7%) on May 13, 2026
Change in Major Shareholding
May 8, 2026
Closed 7,446.00p (-0.1%) on May 8, 2026
Remuneration Policy (subject to shareholder approval at the 2026 AGM)
Apr 13, 2026
Closed 7,330.00p (-1.2%) on Apr 13, 2026
Annual Report and Accounts 2025 and Notice of AGM
Apr 8, 2026
Closed 7,242.00p (+8.4%) on Apr 8, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 25 slides · Aug 11, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 12 slides · May 13, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Mar 10, 2026
FY2025 Earnings Presentation
Earnings · 25 slides · March 2026
Spirax Group plc. on 6ix
- News releases
- 19 in the last 12 months · 165 in all · newest Oct 7, 2026 · oldest 2001
- Calls
- 9 calls with a replay · 9 with a transcript · latest Aug 11, 2026
- Decks
- 37 decks · latest Aug 11, 2026
Where Spirax Group plc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SPX · Home listing | LSE | United Kingdom | GBX |
| Aquis:SPXL | Aquis | United Kingdom | GBX |
| OTC:SPXSY | OTC | United States | USD |
| OTC:SPXSF | OTC | United States | USD |
| gettex:1LNB | gettex | Germany | EUR |
| LS Exchange:A14Q5B | LS Exchange | Germany | EUR |
| Turquoise:SPXL | Turquoise | United Kingdom | GBX |
| Lang & Schwarz:A14Q5B | Lang & Schwarz | Germany | EUR |
| BMV:SPXN | BMV | Mexico | MXN |
| Tradegate:1LNB | Tradegate | Germany | EUR |
| Stuttgart:1LNB | Stuttgart | Germany | EUR |
| BIVA:SPXN | BIVA | Mexico | MXN |
| Frankfurt:1LNB | Frankfurt | Germany | EUR |
| BX Swiss:1LNB · This page | BX Swiss | Switzerland | CHF |
| Dusseldorf:1LNB | Dusseldorf | Germany | EUR |
| Hanover:1LNB | Hanover | Germany | EUR |
| Munich:1LNB | Munich | Germany | EUR |
| Hamburg:1LNB | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Spirax Group plc.