Stock listing
BVL:GOAUUS U.S. Global GO GOLD and Precious Metal Miners ETF Acciones
Peruvian listing (BVL) of U.S. Global GO GOLD and Precious Metal Miners ETF · home listing NYSE Arca:GOAU
Follow U.S. Global GO GOLD and Precious Metal Miners ETF into a list and get an email when it puts out news.
Home listing price · AMEX:GOAU
$39.97 USD -2.25 (-5.3%)
Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:GOAU
- Day range
- $39.75 – $41.11 USDOct 22, 2026
- Volume
- 17,312 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:GOAU · Home | $39.97 USD | -2.252 (-5.3%) | 17,312 | $41.11 | $41.11 | $39.75 | $42.22 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:GOAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.97 | -2.252 | -5.3% | $41.11 | $41.11 | $39.75 | 17,312 | |
| $42.22 | +0.194 | +0.5% | $42.19 | $42.22 | $41.79 | 5,891 | |
| $42.03 | -0.075 | -0.2% | $41.95 | $42.71 | $41.52 | 3,613 | |
| $42.10 | -0.68 | -1.6% | $42.61 | $42.61 | $42.10 | 9,480 | |
| $42.78 | +0.473 | +1.1% | $42.29 | $43.33 | $42.29 | 7,512 | |
| $42.31 | +1.412 | +3.5% | $41.40 | $42.31 | $41.13 | 47,887 | |
| $40.90 | -1.845 | -4.3% | $41.73 | $41.73 | $40.56 | 20,978 | |
| $42.74 | -0.531 | -1.2% | $43.28 | $43.28 | $42.34 | 9,325 | |
| $43.27 | -0.287 | -0.7% | $43.24 | $43.37 | $43.19 | 5,355 | |
| $43.56 | +1.046 | +2.5% | $43.26 | $43.66 | $43.26 | 7,500 | |
| $42.51 | +0.689 | +1.6% | $41.96 | $42.63 | $41.96 | 8,200 | |
| $41.82 | -1.337 | -3.1% | $42.11 | $42.20 | $41.53 | 33,000 | |
| $43.16 | +0.251 | +0.6% | $42.90 | $43.45 | $42.51 | 9,700 | |
| $42.91 | -0.061 | -0.1% | $42.99 | $43.18 | $42.33 | 11,000 | |
| $42.97 | +0.327 | +0.8% | $43.10 | $43.35 | $42.65 | 8,300 | |
| $42.64 | -0.457 | -1.1% | $43.06 | $43.11 | $42.60 | 11,700 | |
| $43.10 | -0.60 | -1.4% | $43.95 | $43.95 | $43.10 | 6,900 | |
| $43.70 | +0.38 | +0.9% | $43.75 | $43.81 | $43.30 | 8,700 | |
| $43.32 | -2.468 | -5.4% | $43.48 | $44.04 | $43.09 | 12,100 | |
| $45.79 | +0.323 | +0.7% | $45.35 | $45.92 | $45.15 | 48,700 | |
| $45.47 | -0.605 | -1.3% | $45.65 | $45.65 | $44.66 | 34,400 | |
| $46.07 | -1.89 | -3.9% | $46.98 | $46.98 | $45.78 | 26,100 | |
| $47.96 | +1.451 | +3.1% | $46.30 | $48.24 | $46.30 | 24,300 | |
| $46.51 | -0.64 | -1.4% | $47.19 | $47.19 | $46.20 | 19,200 | |
| $47.15 | -0.074 | -0.2% | $47.42 | $47.42 | $46.52 | 14,500 | |
| $47.22 | +1.654 | +3.6% | $46.96 | $47.43 | $46.66 | 15,900 | |
| $45.57 | -0.821 | -1.8% | $46.74 | $46.76 | $44.89 | 28,400 | |
| $46.39 | +0.09 | +0.2% | $46.58 | $46.58 | $45.67 | 8,789 | |
| $46.30 | -1.47 | -3.1% | $46.26 | $46.78 | $45.84 | 18,201 | |
| $47.77 | +0.15 | +0.3% | $48.64 | $48.79 | $47.73 | 7,800 | |
| $47.62 | -1.814 | -3.7% | $47.84 | $48.43 | $47.59 | 28,100 | |
| $49.43 | +0.234 | +0.5% | $49.73 | $50.38 | $49.11 | 14,800 | |
| $49.20 | -0.412 | -0.8% | $49.30 | $49.90 | $49.20 | 17,400 | |
| $49.61 | -1.083 | -2.1% | $49.48 | $49.89 | $48.88 | 12,400 | |
| $50.70 | +1.925 | +3.9% | $50.30 | $50.71 | $49.77 | 15,500 | |
| $48.77 | +1.68 | +3.6% | $48.00 | $49.05 | $48.00 | 19,300 | |
| $47.09 | -1.71 | -3.5% | $47.53 | $48.66 | $47.06 | 43,700 | |
| $48.80 | -0.10 | -0.2% | $49.08 | $49.08 | $48.04 | 21,100 | |
| $48.90 | -1.98 | -3.9% | $50.97 | $51.55 | $48.49 | 36,400 | |
| $50.88 | +0.48 | +1.0% | $50.16 | $51.18 | $50.16 | 27,000 | |
| $50.40 | -0.853 | -1.7% | $50.39 | $50.98 | $50.32 | 22,400 | |
| $51.25 | +0.813 | +1.6% | $49.88 | $51.32 | $49.84 | 22,289 | |
| $50.44 | +0.66 | +1.3% | $50.17 | $50.88 | $49.86 | 52,433 | |
| $49.78 | +1.24 | +2.6% | $49.84 | $50.00 | $49.52 | 29,900 | |
| $48.54 | +1.29 | +2.7% | $47.24 | $48.99 | $47.24 | 27,400 | |
| $47.25 | +3.749 | +8.6% | $45.64 | $47.31 | $45.64 | 28,800 | |
| $43.50 | -1.668 | -3.7% | $44.33 | $44.69 | $43.50 | 13,300 | |
| $45.17 | +0.959 | +2.2% | $44.50 | $45.37 | $44.48 | 11,200 | |
| $44.21 | +0.52 | +1.2% | $44.36 | $44.68 | $44.09 | 17,600 | |
| $43.69 | -1.382 | -3.1% | $44.56 | $44.56 | $43.42 | 30,500 | |
| $45.07 | +0.214 | +0.5% | $45.96 | $45.96 | $44.91 | 65,900 | |
| $44.86 | -0.071 | -0.2% | $45.00 | $45.20 | $44.60 | 24,380 | |
| $44.93 | +0.489 | +1.1% | $44.21 | $45.04 | $43.78 | 67,776 | |
| $44.44 | +2.91 | +7.0% | $44.08 | $44.81 | $43.92 | 30,700 | |
| $41.53 | +0.24 | +0.6% | $41.03 | $42.20 | $40.99 | 19,100 | |
| $41.29 | +2.45 | +6.3% | $40.50 | $41.61 | $40.49 | 21,000 | |
| $38.84 | +1.43 | +3.8% | $38.22 | $39.12 | $38.22 | 13,200 | |
| $37.41 | +1.04 | +2.9% | $36.54 | $37.45 | $36.37 | 35,600 | |
| $36.37 | -1.175 | -3.1% | $37.13 | $37.13 | $35.83 | 15,700 | |
| $37.55 | +1.375 | +3.8% | $36.89 | $37.55 | $36.55 | 45,100 | |
| $36.17 | -0.48 | -1.3% | $36.60 | $37.45 | $35.91 | 26,700 | |
| $36.65 | -0.78 | -2.1% | $36.93 | $37.07 | $36.42 | 19,500 | |
| $37.43 | +0.45 | +1.2% | $37.44 | $37.66 | $37.25 | 43,500 | |
| $36.98 | +0.13 | +0.4% | $36.85 | $37.38 | $36.67 | 30,000 | |
| $36.85 | -1.00 | -2.6% | $36.44 | $36.99 | $36.40 | 29,600 | |
| $37.85 | +1.275 | +3.5% | $37.31 | $38.33 | $37.31 | 29,300 |
- Ticker
- BVL:GOAUUS
- Asset type
- ETF
- Exchange
- BVL
- Currency
- USD
U.S. Global GO GOLD and Precious Metal Miners ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where U.S. Global GO GOLD and Precious Metal Miners ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:GOAU · Home listing | NYSE Arca | United States | USD |
| BVC:GOAUCO | BVC | Colombia | COP |
| BVL:GOAUUS · This page | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about U.S. Global GO GOLD and Precious Metal Miners ETF.