Stock listing
NYSE Arca:GOAU U.S. Global GO GOLD and Precious Metal Miners ETF Stock
Home listing (NYSE Arca) of U.S. Global GO GOLD and Precious Metal Miners ETF
Follow U.S. Global GO GOLD and Precious Metal Miners ETF into a list and get an email when it puts out news.
Share price · AMEX:GOAU
$39.97 USD -2.25 (-5.3%)
Close on Oct 22, 2026
- Day range
- $39.75 – $41.11 USDOct 22, 2026
- Volume
- 17,312 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:GOAU · Home | $39.97 USD | -2.252 (-5.3%) | 17,312 | $41.11 | $41.11 | $39.75 | $42.22 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:GOAU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.97 | -2.252 | -5.3% | $41.11 | $41.11 | $39.75 | 17,312 | |
| $42.22 | +0.194 | +0.5% | $42.19 | $42.22 | $41.79 | 5,891 | |
| $42.03 | -0.075 | -0.2% | $41.95 | $42.71 | $41.52 | 3,613 | |
| $42.10 | -0.68 | -1.6% | $42.61 | $42.61 | $42.10 | 9,480 | |
| $42.78 | +0.473 | +1.1% | $42.29 | $43.33 | $42.29 | 7,512 | |
| $42.31 | +1.412 | +3.5% | $41.40 | $42.31 | $41.13 | 47,887 | |
| $40.90 | -1.845 | -4.3% | $41.73 | $41.73 | $40.56 | 20,978 | |
| $42.74 | -0.531 | -1.2% | $43.28 | $43.28 | $42.34 | 9,325 | |
| $43.27 | -0.287 | -0.7% | $43.24 | $43.37 | $43.19 | 5,355 | |
| $43.56 | +1.046 | +2.5% | $43.26 | $43.66 | $43.26 | 7,500 | |
| $42.51 | +0.689 | +1.6% | $41.96 | $42.63 | $41.96 | 8,200 | |
| $41.82 | -1.337 | -3.1% | $42.11 | $42.20 | $41.53 | 33,000 | |
| $43.16 | +0.251 | +0.6% | $42.90 | $43.45 | $42.51 | 9,700 | |
| $42.91 | -0.061 | -0.1% | $42.99 | $43.18 | $42.33 | 11,000 | |
| $42.97 | +0.327 | +0.8% | $43.10 | $43.35 | $42.65 | 8,300 | |
| $42.64 | -0.457 | -1.1% | $43.06 | $43.11 | $42.60 | 11,700 | |
| $43.10 | -0.60 | -1.4% | $43.95 | $43.95 | $43.10 | 6,900 | |
| $43.70 | +0.38 | +0.9% | $43.75 | $43.81 | $43.30 | 8,700 | |
| $43.32 | -2.468 | -5.4% | $43.48 | $44.04 | $43.09 | 12,100 | |
| $45.79 | +0.323 | +0.7% | $45.35 | $45.92 | $45.15 | 48,700 | |
| $45.47 | -0.605 | -1.3% | $45.65 | $45.65 | $44.66 | 34,400 | |
| $46.07 | -1.89 | -3.9% | $46.98 | $46.98 | $45.78 | 26,100 | |
| $47.96 | +1.451 | +3.1% | $46.30 | $48.24 | $46.30 | 24,300 | |
| $46.51 | -0.64 | -1.4% | $47.19 | $47.19 | $46.20 | 19,200 | |
| $47.15 | -0.074 | -0.2% | $47.42 | $47.42 | $46.52 | 14,500 | |
| $47.22 | +1.654 | +3.6% | $46.96 | $47.43 | $46.66 | 15,900 | |
| $45.57 | -0.821 | -1.8% | $46.74 | $46.76 | $44.89 | 28,400 | |
| $46.39 | +0.09 | +0.2% | $46.58 | $46.58 | $45.67 | 8,789 | |
| $46.30 | -1.47 | -3.1% | $46.26 | $46.78 | $45.84 | 18,201 | |
| $47.77 | +0.15 | +0.3% | $48.64 | $48.79 | $47.73 | 7,800 | |
| $47.62 | -1.814 | -3.7% | $47.84 | $48.43 | $47.59 | 28,100 | |
| $49.43 | +0.234 | +0.5% | $49.73 | $50.38 | $49.11 | 14,800 | |
| $49.20 | -0.412 | -0.8% | $49.30 | $49.90 | $49.20 | 17,400 | |
| $49.61 | -1.083 | -2.1% | $49.48 | $49.89 | $48.88 | 12,400 | |
| $50.70 | +1.925 | +3.9% | $50.30 | $50.71 | $49.77 | 15,500 | |
| $48.77 | +1.68 | +3.6% | $48.00 | $49.05 | $48.00 | 19,300 | |
| $47.09 | -1.71 | -3.5% | $47.53 | $48.66 | $47.06 | 43,700 | |
| $48.80 | -0.10 | -0.2% | $49.08 | $49.08 | $48.04 | 21,100 | |
| $48.90 | -1.98 | -3.9% | $50.97 | $51.55 | $48.49 | 36,400 | |
| $50.88 | +0.48 | +1.0% | $50.16 | $51.18 | $50.16 | 27,000 | |
| $50.40 | -0.853 | -1.7% | $50.39 | $50.98 | $50.32 | 22,400 | |
| $51.25 | +0.813 | +1.6% | $49.88 | $51.32 | $49.84 | 22,289 | |
| $50.44 | +0.66 | +1.3% | $50.17 | $50.88 | $49.86 | 52,433 | |
| $49.78 | +1.24 | +2.6% | $49.84 | $50.00 | $49.52 | 29,900 | |
| $48.54 | +1.29 | +2.7% | $47.24 | $48.99 | $47.24 | 27,400 | |
| $47.25 | +3.749 | +8.6% | $45.64 | $47.31 | $45.64 | 28,800 | |
| $43.50 | -1.668 | -3.7% | $44.33 | $44.69 | $43.50 | 13,300 | |
| $45.17 | +0.959 | +2.2% | $44.50 | $45.37 | $44.48 | 11,200 | |
| $44.21 | +0.52 | +1.2% | $44.36 | $44.68 | $44.09 | 17,600 | |
| $43.69 | -1.382 | -3.1% | $44.56 | $44.56 | $43.42 | 30,500 | |
| $45.07 | +0.214 | +0.5% | $45.96 | $45.96 | $44.91 | 65,900 | |
| $44.86 | -0.071 | -0.2% | $45.00 | $45.20 | $44.60 | 24,380 | |
| $44.93 | +0.489 | +1.1% | $44.21 | $45.04 | $43.78 | 67,776 | |
| $44.44 | +2.91 | +7.0% | $44.08 | $44.81 | $43.92 | 30,700 | |
| $41.53 | +0.24 | +0.6% | $41.03 | $42.20 | $40.99 | 19,100 | |
| $41.29 | +2.45 | +6.3% | $40.50 | $41.61 | $40.49 | 21,000 | |
| $38.84 | +1.43 | +3.8% | $38.22 | $39.12 | $38.22 | 13,200 | |
| $37.41 | +1.04 | +2.9% | $36.54 | $37.45 | $36.37 | 35,600 | |
| $36.37 | -1.175 | -3.1% | $37.13 | $37.13 | $35.83 | 15,700 | |
| $37.55 | +1.375 | +3.8% | $36.89 | $37.55 | $36.55 | 45,100 | |
| $36.17 | -0.48 | -1.3% | $36.60 | $37.45 | $35.91 | 26,700 | |
| $36.65 | -0.78 | -2.1% | $36.93 | $37.07 | $36.42 | 19,500 | |
| $37.43 | +0.45 | +1.2% | $37.44 | $37.66 | $37.25 | 43,500 | |
| $36.98 | +0.13 | +0.4% | $36.85 | $37.38 | $36.67 | 30,000 | |
| $36.85 | -1.00 | -2.6% | $36.44 | $36.99 | $36.40 | 29,600 | |
| $37.85 | +1.275 | +3.5% | $37.31 | $38.33 | $37.31 | 29,300 |
- Ticker
- NYSE Arca:GOAU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
U.S. Global GO GOLD and Precious Metal Miners ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where U.S. Global GO GOLD and Precious Metal Miners ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:GOAU · Home listing · This page | NYSE Arca | United States | USD |
| BVC:GOAUCO | BVC | Colombia | COP |
| BVL:GOAUUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about U.S. Global GO GOLD and Precious Metal Miners ETF.