Stock listing
BVL:CATUS Caterpillar, Inc. Acciones
Peruvian listing (BVL) of Caterpillar, Inc. · home listing NYSE:CAT
Follow Caterpillar, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:CAT
$727.47 USD +1.68 (+0.2%)
Delayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:CAT
- Day range so far
- $708.75 – $734.38 USDDelayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026
- Volume
- 1.66M sharesDelayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026
- Market cap
- $334.4B USDDelayed at least 15 minutes · 2:59 PM EDT, Oct 20, 2026 · price × 459.7M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:CAT · Home | $727.47 USD | +1.68 (+0.2%) | 1,657,805 | $711.00 | $734.38 | $708.75 | $725.79 | Delayed 15+ min · 2:59 PM EDT, Oct 20, 2026 |
| Xetra:CAT1 | €652.20 EUR | -1.60 (-0.2%) | 335 | €664.40 | €666.00 | €646.40 | €653.80 | Close on Oct 19, 2026 |
| BMV:CAT | $13,457 MXN | -69 (-0.5%) | 70 | $13,400 | $13,457 | $13,390 | $13,526 | Close on Oct 19, 2026 |
| B3:CATP34 | 229.09 BRL | -2.33 (-1.0%) | 2,244 | 234.60 | 235.17 | 226.81 | 231.42 | Close on Oct 19, 2026 |
| TSX:CATR | $51.40 CAD | -0.33 (-0.6%) | 26,758 | $52.33 | $52.33 | $50.88 | $51.73 | Close on Oct 19, 2026 |
| Cboe Canada:CATR | $51.42 CAD | -0.95 (-1.8%) | 5,500 | $51.88 | $51.88 | $50.88 | $52.37 | Close on Oct 19, 2026 |
| LSE:0Q18 | €656.20 EUR | -20.60 (-3.0%) | 761 | €657.40 | €658.60 | €628.80 | €676.80 | Close on Oct 15, 2026 |
| Frankfurt:CAT1 | €648.00 EUR | -8.80 (-1.3%) | 55 | €659.00 | €664.60 | €648.00 | €656.80 | Close on Oct 19, 2026 |
| Frankfurt:CAT | €32.80 EUR | +0.40 (+1.2%) | — | €32.80 | €32.80 | €32.80 | €32.40 | Close on Oct 19, 2026 |
| Dusseldorf:CAT1 | €645.80 EUR | -8.00 (-1.2%) | — | €659.20 | €663.00 | €645.80 | €653.80 | Close on Oct 19, 2026 |
| Hamburg:CAT1 | €652.40 EUR | -0.60 (-0.1%) | — | €661.00 | €665.00 | €652.40 | €653.00 | Close on Oct 19, 2026 |
| Munich:CAT1 | €663.90 EUR | +8.50 (+1.3%) | — | €663.90 | €663.90 | €663.90 | €655.40 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NYSE:CAT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $725.79 | -4.97 | -0.7% | $739.50 | $740.00 | $718.44 | 2,413,385 | |
| $730.76 | -4.88 | -0.7% | $734.36 | $742.98 | $728.69 | 2,700,244 | |
| $735.64 | -13.34 | -1.8% | $725.75 | $740.21 | $704.01 | 4,396,328 | |
| $748.98 | -23.80 | -3.1% | $761.60 | $770.35 | $742.01 | 3,244,740 | |
| $772.78 | -26.59 | -3.3% | $791.00 | $792.70 | $755.31 | 3,601,494 | |
| $799.37 | -1.10 | -0.1% | $798.42 | $812.00 | $795.76 | 1,449,383 | |
| $800.47 | +4.29 | +0.5% | $796.22 | $804.31 | $791.19 | 2,221,674 | |
| $796.18 | -17.65 | -2.2% | $808.70 | $821.91 | $788.89 | 2,791,606 | |
| $813.83 | -49.61 | -5.7% | $846.00 | $846.00 | $806.29 | 3,343,717 | |
| $863.44 | +15.30 | +1.8% | $853.00 | $876.95 | $851.47 | 1,971,972 | |
| $848.14 | +2.72 | +0.3% | $843.17 | $857.85 | $821.77 | 2,301,535 | |
| $845.42 | +19.07 | +2.3% | $840.80 | $858.87 | $836.46 | 2,387,281 | |
| $826.35 | +15.56 | +1.9% | $810.58 | $833.62 | $802.44 | 2,155,793 | |
| $810.79 | -15.85 | -1.9% | $828.50 | $831.95 | $810.07 | 1,962,761 | |
| $826.64 | +6.69 | +0.8% | $826.53 | $829.74 | $815.50 | 2,313,854 | |
| $819.95 | -1.63 | -0.2% | $821.05 | $827.57 | $808.20 | 2,177,535 | |
| $821.58 | +16.33 | +2.0% | $816.34 | $823.00 | $809.05 | 1,978,810 | |
| $805.25 | -6.77 | -0.8% | $798.87 | $809.14 | $794.20 | 2,198,321 | |
| $812.02 | +4.01 | +0.5% | $803.97 | $816.76 | $798.53 | 2,790,269 | |
| $808.01 | -8.49 | -1.0% | $806.06 | $812.46 | $802.61 | 2,063,731 | |
| $816.50 | +7.51 | +0.9% | $827.00 | $827.81 | $805.24 | 1,869,362 | |
| $808.99 | +10.42 | +1.3% | $800.79 | $809.49 | $799.57 | 4,790,973 | |
| $798.57 | +15.85 | +2.0% | $813.95 | $813.95 | $795.00 | 2,430,849 | |
| $782.72 | -0.82 | -0.1% | $797.00 | $798.39 | $774.48 | 2,647,885 | |
| $783.54 | -0.46 | -0.1% | $789.49 | $791.20 | $776.50 | 2,262,764 | |
| $784.00 | -34.57 | -4.2% | $783.05 | $794.56 | $772.86 | 2,429,135 | |
| $818.57 | +13.57 | +1.7% | $817.75 | $826.00 | $813.51 | 1,825,033 | |
| $805.00 | -10.56 | -1.3% | $809.75 | $811.95 | $797.50 | 1,782,575 | |
| $815.56 | -6.92 | -0.8% | $815.68 | $827.96 | $813.50 | 1,929,307 | |
| $822.48 | +8.54 | +1.0% | $823.34 | $830.50 | $817.09 | 2,444,423 | |
| $813.94 | +13.80 | +1.7% | $802.38 | $821.00 | $801.00 | 2,150,388 | |
| $800.14 | +7.86 | +1.0% | $796.90 | $803.92 | $781.49 | 2,352,514 | |
| $792.28 | +13.12 | +1.7% | $778.51 | $793.94 | $771.39 | 2,507,620 | |
| $779.16 | -18.31 | -2.3% | $788.88 | $790.22 | $774.55 | 2,948,262 | |
| $797.47 | -2.78 | -0.3% | $800.00 | $802.90 | $789.05 | 3,071,690 | |
| $800.25 | -16.75 | -2.1% | $819.01 | $821.23 | $799.17 | 1,788,584 | |
| $817.00 | -4.93 | -0.6% | $827.42 | $832.99 | $807.31 | 1,836,549 | |
| $821.93 | +10.64 | +1.3% | $816.20 | $824.62 | $812.26 | 1,851,387 | |
| $811.29 | +0.27 | 0.0% | $833.57 | $834.45 | $804.75 | 1,655,541 | |
| $811.02 | -16.88 | -2.0% | $822.99 | $825.97 | $804.49 | 2,536,984 | |
| $827.90 | +12.51 | +1.5% | $829.52 | $832.00 | $812.34 | 2,465,779 | |
| $815.39 | -0.76 | -0.1% | $811.54 | $818.93 | $801.00 | 2,937,780 | |
| $816.15 | -24.72 | -2.9% | $845.00 | $848.94 | $805.68 | 4,143,877 | |
| $840.87 | -40.78 | -4.6% | $862.19 | $863.92 | $834.81 | 2,685,690 | |
| $881.65 | +25.08 | +2.9% | $864.03 | $887.91 | $859.62 | 2,140,621 | |
| $856.57 | +1.97 | +0.2% | $854.00 | $870.99 | $850.00 | 1,894,874 | |
| $854.60 | -1.00 | -0.1% | $858.50 | $864.11 | $848.37 | 2,523,482 | |
| $855.60 | +12.23 | +1.5% | $866.00 | $871.20 | $855.25 | 3,148,495 | |
| $843.37 | +5.79 | +0.7% | $850.00 | $864.25 | $842.11 | 2,173,783 | |
| $837.58 | -4.61 | -0.5% | $849.04 | $854.93 | $835.86 | 1,900,928 | |
| $842.19 | -14.77 | -1.7% | $865.63 | $868.00 | $836.01 | 2,443,782 | |
| $856.96 | -14.12 | -1.6% | $862.00 | $879.33 | $856.96 | 2,896,536 | |
| $871.08 | -5.46 | -0.6% | $874.90 | $905.72 | $870.00 | 3,363,168 | |
| $876.54 | +46.51 | +5.6% | $922.00 | $935.00 | $866.85 | 6,230,093 | |
| $830.03 | +15.22 | +1.9% | $811.58 | $835.34 | $804.57 | 3,314,344 | |
| $814.81 | +5.67 | +0.7% | $843.39 | $845.00 | $807.31 | 2,423,575 | |
| $809.14 | +26.43 | +3.4% | $810.75 | $822.76 | $801.68 | 3,507,869 | |
| $782.71 | -58.14 | -6.9% | $810.23 | $822.80 | $776.00 | 5,970,383 | |
| $840.85 | -32.43 | -3.7% | $855.76 | $855.82 | $824.00 | 3,813,230 | |
| $873.28 | -15.45 | -1.7% | $887.50 | $894.02 | $839.58 | 3,150,842 | |
| $888.73 | -5.81 | -0.6% | $895.00 | $902.82 | $881.19 | 1,982,113 | |
| $894.54 | +5.23 | +0.6% | $886.56 | $909.60 | $881.95 | 2,677,111 | |
| $889.31 | -0.66 | -0.1% | $877.29 | $902.57 | $872.94 | 1,976,946 | |
| $889.97 | +25.67 | +3.0% | $887.49 | $898.00 | $876.01 | 3,219,568 | |
| $864.30 | -15.98 | -1.8% | $890.00 | $894.37 | $861.27 | 2,769,989 |
- Ticker
- BVL:CATUS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- BVL
- Currency
- PEN
What changed lately
Latest news release · Oct 15, 2026
Caterpillar Invests in North Carolina's Future Manufacturing Workforce
Latest earnings call · Aug 4, 2026
Caterpillar (NYSE:CAT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides
Calls
Upcoming
Caterpillar (NYSE:CAT) Q3 2026 Earnings Call
Thu, Oct 29, 2026 · 8:30 AM ET
Register
Replays
Caterpillar (NYSE:CAT) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptCaterpillar (NYSE:CAT) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 8:30 AM ET
Watch TranscriptCaterpillar (NYSE:CAT) Q4 2025 Earnings Call
Thu, Jan 29, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Caterpillar Invests in North Carolina's Future Manufacturing Workforce
Oct 15, 2026
Closed $735.64 (-1.8%) on Oct 15, 2026
Caterpillar Announces Leadership Transition in Resource Industries
Oct 15, 2026
Closed $735.64 (-1.8%) on Oct 15, 2026
Caterpillar Inc. to Announce Third-Quarter 2026 Financial Results on October 29
Oct 15, 2026
Closed $735.64 (-1.8%) on Oct 15, 2026
Correction: Caterpillar Inc.
Oct 14, 2026
Closed $748.98 (-3.1%) on Oct 14, 2026
Caterpillar Inc. Maintains Dividend
Oct 14, 2026
Closed $748.98 (-3.1%) on Oct 14, 2026
Caterpillar to Invest $1 Billion in North Carolina to Expand Cat Compact Manufacturing Capacity
Sep 30, 2026
Closed $810.79 (-1.9%) on Sep 30, 2026
Caterpillar Inc. Enters into Agreement to Acquire Fabick Cat Dealership
Sep 29, 2026
Closed $826.64 (+0.8%) on Sep 29, 2026
Luck Stone Builds on Autonomous Hauling Success with Caterpillar
Sep 15, 2026
Closed $783.54 (-0.1%) on Sep 15, 2026
Caterpillar and FieldAI Advance AI-Powered Industrial Innovation
Sep 2, 2026
Closed $792.28 (+1.7%) on Sep 2, 2026
Caterpillar CEO Joe Creed to Participate in Virtual Headquarters Visit with Wells Fargo
Aug 27, 2026
Closed $817.00 (-0.6%) on Aug 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · Apr 30, 2026
Barclays 43rd Annual Industrial Select Conference 2026
Conference · 13 slides · Feb 18, 2026
Q4 2025 Earnings Presentation
Earnings · 36 slides · Jan 29, 2026
Caterpillar, Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 65 in the last 12 months · 86 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 31 calls with a replay · 31 with a transcript · latest Aug 4, 2026
- Decks
- 84 decks · latest Aug 4, 2026
Where Caterpillar, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:CAT · Home listing | NYSE | United States | USD |
| gettex:CAT1 | gettex | Germany | EUR |
| BCBA:CAT | BCBA | Argentina | ARS |
| LS Exchange:850598 | LS Exchange | Germany | EUR |
| Xetra:CAT1 | Xetra | Germany | EUR |
| BMV:CAT | BMV | Mexico | MXN |
| Tradegate:CAT1 | Tradegate | Germany | EUR |
| gettex:CAT | gettex | Germany | EUR |
| B3:CATP34 | B3 | Brazil | BRL |
| TSX:CATR | TSX | Canada | CAD |
| Cboe Canada:CATR | Cboe Canada | Canada | CAD |
| Milan:1CAT | Milan | Italy | EUR |
| BCBA:CATD | BCBA | Argentina | USD |
| LSE:0Q18 | LSE | United Kingdom | EUR |
| Lang & Schwarz:850598 | Lang & Schwarz | Germany | EUR |
| BOATS:CAT | BOATS | United States | USD |
| Frankfurt:CAT1 | Frankfurt | Germany | EUR |
| Stuttgart:CAT1 | Stuttgart | Germany | EUR |
| BIVA:CAT | BIVA | Mexico | MXN |
| VIE:CAT | Vienna | Austria | EUR |
| BCS:CATCL | BCS | Chile | CLP |
| SIX Swiss:CAT | SIX Swiss | Switzerland | CHF |
| BCS:CAT | BCS | Chile | USD |
| SIX Swiss:CAT.USD | SIX Swiss | Switzerland | USD |
| BCBA:CATC | BCBA | Argentina | USD |
| Frankfurt:CAT | Frankfurt | Germany | EUR |
| BX Swiss:CAT1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:CAT1 | Dusseldorf | Germany | EUR |
| Turquoise:CATN | Turquoise | United Kingdom | USD |
| Hanover:CAT1 | Hanover | Germany | EUR |
| Munich:CAT | Munich | Germany | EUR |
| Hamburg:CAT1 | Hamburg | Germany | EUR |
| Munich:CAT1 | Munich | Germany | EUR |
| Dusseldorf:CAT | Dusseldorf | Germany | EUR |
| LS Exchange:A3ETW1 | LS Exchange | Germany | EUR |
| BCBA:CAT.B | BCBA | Argentina | ARS |
| Lang & Schwarz:A3ETW1 | Lang & Schwarz | Germany | EUR |
| BVL:CATUS · This page | BVL | Peru | PEN |
| BCBA:CAT.CI | BCBA | Argentina | ARS |
| SET:CAT19 | SET | Thailand | THB |
| SET:CAT80 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Caterpillar, Inc.