Stock listing
BVL:BACKUSI2 Union de Cervecerias Peruanas Backus & Johnston SAA Acciones
Peruvian listing (BVL) of Union de Cervecerias Peruanas Backus & Johnston SAA · home listing BVL:BACKUAC1
Follow Union de Cervecerias Peruanas Backus & Johnston SAA into a list and get an email when it puts out news.
Home listing price · BVL:BACKUAC1
205.00 PEN 0.00 (0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BVL:BACKUAC1 · Data provided by Twelve Data
- Day range
- 205.00 – 205.00 PENOct 20, 2026
- 52-week range
- 181.00 – 255.00 PENLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVL:BACKUAC1 · Home | 205.00 PEN | 0.00 (0.0%) | — | 205.00 | 205.00 | 205.00 | 205.00 | Close on Oct 20, 2026 |
| BVL:BACKUSI1 | 28.67 PEN | -0.13 (-0.5%) | 5,226 | 28.63 | 29.40 | 28.63 | 28.80 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · BVL:BACKUAC1 · PEN, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 1 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | 0.00 | 0.0% | 205.00 | 205.00 | 205.00 | 0 | |
| 205.00 | -50.00 | -19.6% | 205.00 | 205.00 | 205.00 | 400 | |
| 255.00 | 0.00 | 0.0% | 255.00 | 255.00 | 255.00 | 0 | |
| 255.00 | 0.00 | 0.0% | 255.00 | 255.00 | 255.00 | 0 | |
| 255.00 | 0.00 | 0.0% | 255.00 | 255.00 | 255.00 | 0 | |
| 255.00 | 0.00 | 0.0% | 255.00 | 255.00 | 255.00 | 206 | |
| 255.00 | +10.00 | +4.1% | 255.00 | 255.00 | 255.00 | 40 |
- Ticker
- BVL:BACKUSI2
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- BVL
- Currency
- PEN
Union de Cervecerias Peruanas Backus & Johnston SAA on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Where Union de Cervecerias Peruanas Backus & Johnston SAA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVL:BACKUAC1 · Home listing | BVL | Peru | PEN |
| BVL:BACKUSI1 | BVL | Peru | PEN |
| BVL:BACKUBC1 | BVL | Peru | PEN |
| BVL:BACKUSI2 · This page | BVL | Peru | PEN |
| BVL:BACKUAC2 | BVL | Peru | PEN |
| BVL:BACKUBC2 | BVL | Peru | PEN |
Log in to ask 6ix AI your own questions about Union de Cervecerias Peruanas Backus & Johnston SAA.