Stock listing

BVL:BACKUSI1 Union de Cervecerias Peruanas Backus & Johnston SAA Acciones

Peruvian listing (BVL) of Union de Cervecerias Peruanas Backus & Johnston SAA · home listing BVL:BACKUAC1

Follow Union de Cervecerias Peruanas Backus & Johnston SAA into a list and get an email when it puts out news.

Share price · BVL:BACKUSI1

28.90 PEN -0.09 (-0.3%)

Close on Nov 6, 2026

Past year +45.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 28.13 – 28.90 PENNov 6, 2026
Volume: 4,500 sharesNov 6, 2026
52-week range: 19.50 – 30.00 PENLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 319,525 PENMedian day 4,501 shares · last 3 months, Aug 7, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
BVL:BACKUAC1 · Home	269.68 PEN	+24.49 (+10.0%)	134	269.68	269.68	269.68	245.19	Close on Nov 2, 2026
BVL:BACKUSI1	28.90 PEN	-0.09 (-0.3%)	4,500	28.13	28.90	28.13	28.99	Close on Nov 6, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 7, 2026 – Nov 6, 2026 · BVL:BACKUSI1 · PEN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	28.90	-0.09	-0.3%	28.13	28.90	28.13	4,500
Thu, Nov 5	28.99	0.00	0.0%	28.99	28.99	28.20	242
Wed, Nov 4	28.99	0.00	0.0%	28.99	28.99	28.99	662
Tue, Nov 3	28.99	+0.42	+1.5%	28.50	28.99	28.43	2,289
Mon, Nov 2	28.57	+0.77	+2.8%	28.49	29.00	28.49	2,457
Fri, Oct 30	27.80	-0.20	-0.7%	28.01	28.01	27.75	4,730
Thu, Oct 29	28.00	-0.02	-0.1%	28.00	28.00	27.90	7,881
Wed, Oct 28	28.02	-0.48	-1.7%	28.02	28.11	28.00	13,111
Tue, Oct 27	28.50	-0.10	-0.3%	28.50	28.50	28.50	2,164
Mon, Oct 26	28.60	-0.29	-1.0%	28.63	28.63	28.60	1,160
Fri, Oct 23	28.89	+0.22	+0.8%	28.92	29.19	28.67	6,794
Thu, Oct 22	28.67	-0.13	-0.5%	29.40	29.40	28.63	5,226
Wed, Oct 21	28.80	-1.01	-3.4%	29.80	29.80	28.80	212,598
Tue, Oct 20	29.81	+1.08	+3.8%	29.50	30.00	29.50	2,517
Mon, Oct 19	28.73	+0.03	+0.1%	28.70	29.25	28.70	2,318
Fri, Oct 16	28.70	0.00	0.0%	28.70	28.70	28.60	5,018
Thu, Oct 15	28.70	-0.01	0.0%	28.99	28.99	28.70	3,018
Wed, Oct 14	28.71	-0.41	-1.4%	29.12	29.12	28.71	4,501
Tue, Oct 13	29.12	+0.62	+2.2%	29.12	29.12	29.12	1,391
Mon, Oct 12	28.50	-0.01	0.0%	28.86	28.90	28.50	52,516
Fri, Oct 9	28.51	-0.09	-0.3%	28.78	28.80	28.51	54,915
Wed, Oct 7	28.60	+0.11	+0.4%	28.52	28.60	28.52	5,057
Tue, Oct 6	28.49	-0.01	0.0%	28.55	28.60	28.34	15,315
Mon, Oct 5	28.50	-0.11	-0.4%	28.50	28.60	28.50	50,892
Fri, Oct 2	28.61	+0.01	0.0%	28.70	28.80	28.50	14,426
Thu, Oct 1	28.60	+0.24	+0.8%	28.84	28.84	28.60	1,227
Wed, Sep 30	28.36	+0.36	+1.3%	28.29	28.55	28.00	2,848
Tue, Sep 29	28.00	+0.06	+0.2%	28.00	28.00	28.00	29,064
Mon, Sep 28	27.94	+0.19	+0.7%	28.00	28.00	27.81	3,475
Fri, Sep 25	27.75	-0.19	-0.7%	28.00	28.00	27.70	9,066
Thu, Sep 24	27.94	-0.41	-1.4%	28.02	28.02	27.80	5,618
Wed, Sep 23	28.35	+0.38	+1.4%	28.01	28.35	28.00	1,851
Tue, Sep 22	27.97	+0.06	+0.2%	27.85	28.30	27.85	2,530
Mon, Sep 21	27.91	+0.01	0.0%	27.92	27.92	27.90	3,537
Fri, Sep 18	27.90	-0.10	-0.4%	28.36	28.36	27.90	2,184
Thu, Sep 17	28.00	-0.02	-0.1%	28.90	28.90	27.96	14,318
Wed, Sep 16	28.02	+0.02	+0.1%	28.05	28.70	28.00	20,269
Tue, Sep 15	28.00	+0.01	0.0%	28.00	28.15	27.99	3,409
Mon, Sep 14	27.99	+0.12	+0.4%	27.40	28.35	27.40	3,499
Fri, Sep 11	27.87	+0.12	+0.4%	28.15	28.30	27.75	5,634
Thu, Sep 10	27.75	-0.50	-1.8%	28.94	29.00	27.75	22,307
Wed, Sep 9	28.25	+0.18	+0.6%	28.40	28.40	27.90	7,346
Tue, Sep 8	28.07	0.00	0.0%	28.10	28.30	28.00	2,586
Mon, Sep 7	28.07	-0.10	-0.4%	28.05	28.40	27.49	5,483
Fri, Sep 4	28.17	-0.44	-1.5%	28.18	28.20	28.00	3,080
Thu, Sep 3	28.61	+1.06	+3.8%	28.00	28.90	28.00	4,346
Wed, Sep 2	27.55	0.00	0.0%	28.20	28.30	27.55	2,082
Tue, Sep 1	27.55	+0.49	+1.8%	28.00	29.00	27.10	4,145
Mon, Aug 31	27.06	+0.08	+0.3%	27.02	27.50	27.02	7,316
Fri, Aug 28	26.98	+0.23	+0.9%	27.00	27.00	26.95	4,210
Thu, Aug 27	26.75	-0.09	-0.3%	26.84	26.84	26.52	4,938
Wed, Aug 26	26.84	0.00	0.0%	26.85	26.86	26.80	5,025
Tue, Aug 25	26.84	+0.01	0.0%	26.84	26.85	26.84	7,455
Mon, Aug 24	26.83	-0.17	-0.6%	26.85	26.85	26.83	5,687
Fri, Aug 21	27.00	+0.20	+0.7%	26.90	27.00	26.90	730
Thu, Aug 20	26.80	+0.10	+0.4%	26.80	26.80	26.80	3,114
Wed, Aug 19	26.70	0.00	0.0%	26.70	26.70	26.06	397
Tue, Aug 18	26.70	+0.61	+2.3%	26.69	26.70	26.69	2,079
Mon, Aug 17	26.09	-0.24	-0.9%	26.01	26.20	26.00	3,401
Fri, Aug 14	26.33	-0.06	-0.2%	26.11	26.49	26.11	5,758
Thu, Aug 13	26.39	+0.32	+1.2%	26.37	26.50	26.37	3,630
Wed, Aug 12	26.07	+0.12	+0.5%	26.00	26.49	26.00	9,117
Tue, Aug 11	25.95	-0.08	-0.3%	26.59	26.59	25.92	10,602
Mon, Aug 10	26.03	-0.65	-2.4%	26.20	26.20	25.99	22,236
Fri, Aug 7	26.68	+0.48	+1.8%	27.00	27.00	26.20	5,369

Ticker: BVL:BACKUSI1
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: BVL
Currency: PEN

Union de Cervecerias Peruanas Backus & Johnston SAA on 6ix

Sector: Consumer goods
Industry: Food & drinks

Where Union de Cervecerias Peruanas Backus & Johnston SAA is listed

Listing	Exchange	Country	Currency
BVL:BACKUAC1 · Home listing	BVL	Peru	PEN
BVL:BACKUSI1 · This page	BVL	Peru	PEN
BVL:BACKUBC1	BVL	Peru	PEN
BVL:BACKUSI2	BVL	Peru	PEN
BVL:BACKUAC2	BVL	Peru	PEN
BVL:BACKUBC2	BVL	Peru	PEN