Stock listing
BVC:PARAUCOCO Parque Arauco S.A. Acciones
Colombian listing (BVC) of Parque Arauco S.A. · home listing BCS:PARAUCO
Follow Parque Arauco S.A. into a list and get an email when it puts out news.
Home listing price · BCS:PARAUCO
$3,537.00 CLP -43.00 (-1.2%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BCS:PARAUCO
- Day range
- $3,520.00 – $3,590.30 CLPOct 30, 2026
- Volume
- 842,524 sharesOct 30, 2026
- Market cap
- $3.47T CLPAt the close on Oct 30, 2026 · price × 981.6M shares outstanding
- 52-week range
- $2,475.91 – $4,533.69 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $4.47B CLPMedian day 871,966 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:PARAUCO · Home | $3,537.00 CLP | -43.00 (-1.2%) | 842,524 | $3,565.10 | $3,590.30 | $3,520.00 | $3,580.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:PARAUCO · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3,537.00 | -43.00 | -1.2% | $3,565.10 | $3,590.30 | $3,520.00 | 842,524 | |
| $3,580.00 | -67.00 | -1.8% | $3,613.10 | $3,613.20 | $3,551.30 | 373,228 | |
| $3,647.00 | -0.70 | 0.0% | $3,610.10 | $3,675.40 | $3,586.90 | 483,454 | |
| $3,647.70 | +64.70 | +1.8% | $3,584.00 | $3,647.70 | $3,584.00 | 214,257 | |
| $3,583.00 | -57.10 | -1.6% | $3,630.00 | $3,630.00 | $3,546.80 | 1,160,618 | |
| $3,640.10 | -36.30 | -1.0% | $3,654.90 | $3,720.30 | $3,610.70 | 1,361,166 | |
| $3,676.40 | -103.60 | -2.7% | $3,780.00 | $3,780.00 | $3,650.00 | 1,887,198 | |
| $3,780.00 | +30.00 | +0.8% | $3,710.10 | $3,849.90 | $3,710.10 | 1,018,860 | |
| $3,750.00 | -50.00 | -1.3% | $3,800.00 | $3,800.00 | $3,729.10 | 962,634 | |
| $3,800.00 | +65.10 | +1.7% | $3,733.70 | $3,800.00 | $3,713.90 | 1,025,496 | |
| $3,734.90 | +9.90 | +0.3% | $3,728.60 | $3,750.00 | $3,681.90 | 507,851 | |
| $3,725.00 | +20.00 | +0.5% | $3,705.00 | $3,737.00 | $3,669.40 | 839,641 | |
| $3,705.00 | +55.00 | +1.5% | $3,615.10 | $3,744.90 | $3,614.60 | 1,581,729 | |
| $3,650.00 | 0.00 | 0.0% | $3,672.00 | $3,780.00 | $3,613.80 | 664,681 | |
| $3,650.00 | -60.00 | -1.6% | $3,672.80 | $3,774.90 | $3,650.00 | 485,690 | |
| $3,710.00 | +10.00 | +0.3% | $3,675.00 | $3,728.70 | $3,632.10 | 809,740 | |
| $3,700.00 | -60.00 | -1.6% | $3,743.00 | $3,743.00 | $3,625.00 | 1,350,632 | |
| $3,760.00 | +20.00 | +0.5% | $3,773.90 | $3,773.90 | $3,730.90 | 1,175,750 | |
| $3,740.00 | +100.10 | +2.8% | $3,634.10 | $3,744.30 | $3,601.00 | 1,243,054 | |
| $3,639.90 | -9.00 | -0.2% | $3,647.90 | $3,728.60 | $3,615.30 | 528,607 | |
| $3,648.90 | +143.90 | +4.1% | $3,549.60 | $3,648.90 | $3,475.50 | 795,168 | |
| $3,505.00 | -125.00 | -3.4% | $3,640.00 | $3,722.20 | $3,505.00 | 1,657,297 | |
| $3,630.00 | -40.10 | -1.1% | $3,710.00 | $3,710.00 | $3,599.60 | 491,632 | |
| $3,670.10 | -90.90 | -2.4% | $3,789.50 | $3,789.50 | $3,670.00 | 337,684 | |
| $3,761.00 | -84.00 | -2.2% | $3,886.00 | $3,886.00 | $3,720.10 | 244,445 | |
| $3,845.00 | -63.90 | -1.6% | $3,896.00 | $3,910.80 | $3,845.00 | 492,864 | |
| $3,908.90 | +9.00 | +0.2% | $3,905.00 | $3,924.20 | $3,895.10 | 423,668 | |
| $3,899.90 | +1.00 | 0.0% | $3,898.90 | $3,939.40 | $3,866.10 | 1,075,136 | |
| $3,898.90 | -1.10 | 0.0% | $3,898.90 | $3,898.90 | $3,847.70 | 3,056,267 | |
| $3,900.00 | +155.00 | +4.1% | $3,745.00 | $3,900.00 | $3,745.00 | 1,221,509 | |
| $3,745.00 | -6.00 | -0.2% | $3,776.50 | $3,801.60 | $3,745.00 | 1,847,648 | |
| $3,751.00 | -92.90 | -2.4% | $3,805.00 | $3,839.90 | $3,725.10 | 3,288,509 | |
| $3,843.90 | +81.50 | +2.2% | $3,765.00 | $3,843.90 | $3,704.50 | 544,789 | |
| $3,762.40 | -67.50 | -1.8% | $3,829.80 | $3,830.40 | $3,751.00 | 523,076 | |
| $3,829.90 | -65.00 | -1.7% | $3,880.00 | $3,884.20 | $3,819.00 | 647,654 | |
| $3,894.90 | -35.00 | -0.9% | $3,929.90 | $3,959.90 | $3,833.00 | 1,147,088 | |
| $3,929.90 | -9.00 | -0.2% | $3,933.30 | $3,957.90 | $3,902.10 | 293,583 | |
| $3,938.90 | +8.80 | +0.2% | $3,930.10 | $3,938.90 | $3,906.80 | 77,373 | |
| $3,930.10 | +10.00 | +0.3% | $3,900.00 | $3,958.90 | $3,900.00 | 104,859 | |
| $3,920.10 | -39.70 | -1.0% | $3,921.10 | $3,958.70 | $3,915.10 | 672,721 | |
| $3,959.80 | +10.80 | +0.3% | $3,988.10 | $3,988.10 | $3,943.50 | 485,607 | |
| $3,949.00 | +49.00 | +1.3% | $3,900.00 | $3,987.00 | $3,900.00 | 1,067,816 | |
| $3,900.00 | -132.10 | -3.3% | $4,054.40 | $4,054.40 | $3,900.00 | 6,896,150 | |
| $4,032.10 | +32.50 | +0.8% | $3,999.60 | $4,049.80 | $3,999.60 | 465,152 | |
| $3,999.60 | +78.60 | +2.0% | $3,950.00 | $4,011.70 | $3,909.70 | 871,966 | |
| $3,921.00 | +1.00 | 0.0% | $3,920.00 | $3,973.00 | $3,885.00 | 994,919 | |
| $3,920.00 | -31.00 | -0.8% | $3,953.00 | $3,998.70 | $3,913.00 | 2,829,017 | |
| $3,951.00 | -68.70 | -1.7% | $4,020.10 | $4,050.20 | $3,935.00 | 699,934 | |
| $4,019.70 | +9.50 | +0.2% | $4,010.20 | $4,028.20 | $3,940.00 | 583,201 | |
| $4,010.20 | -88.80 | -2.2% | $4,151.40 | $4,151.40 | $4,002.90 | 1,486,001 | |
| $4,099.00 | +32.90 | +0.8% | $4,066.10 | $4,193.80 | $4,066.10 | 2,098,380 | |
| $4,066.10 | -3.80 | -0.1% | $4,050.00 | $4,180.00 | $4,050.00 | 2,610,611 | |
| $4,069.90 | +104.90 | +2.6% | $3,967.00 | $4,078.10 | $3,967.00 | 2,468,854 | |
| $3,965.00 | +11.00 | +0.3% | $3,954.00 | $4,020.00 | $3,931.10 | 385,198 | |
| $3,954.00 | +38.90 | +1.0% | $3,964.90 | $4,020.40 | $3,921.10 | 1,477,249 | |
| $3,915.10 | -35.90 | -0.9% | $4,009.90 | $4,009.90 | $3,882.80 | 1,162,150 | |
| $3,951.00 | -79.00 | -2.0% | $4,030.10 | $4,030.10 | $3,925.00 | 1,685,510 | |
| $4,030.00 | -20.00 | -0.5% | $4,060.00 | $4,098.00 | $4,000.00 | 1,546,827 | |
| $4,050.00 | +52.00 | +1.3% | $3,993.30 | $4,060.00 | $3,954.50 | 752,294 | |
| $3,998.00 | +38.00 | +1.0% | $3,962.10 | $4,000.00 | $3,962.10 | 2,898,614 | |
| $3,960.00 | +39.90 | +1.0% | $3,950.00 | $3,989.90 | $3,950.00 | 708,974 | |
| $3,920.10 | -34.90 | -0.9% | $3,915.10 | $3,990.00 | $3,915.10 | 873,109 | |
| $3,955.00 | +12.00 | +0.3% | $3,945.00 | $3,968.70 | $3,945.00 | 392,488 | |
| $3,943.00 | -54.90 | -1.4% | $3,950.50 | $3,979.80 | $3,920.10 | 864,676 | |
| $3,997.90 | +37.90 | +1.0% | $3,979.00 | $4,018.80 | $3,800.00 | 1,481,096 |
- Ticker
- BVC:PARAUCOCO
- Asset type
- Stock
- Exchange
- BVC
- Currency
- COP
What changed lately
Latest news release · Feb 26, 2026
Chile's Parque Arauco to invest $81mn expanding Bogotá's Parque La Colina Mall, adding two floors by 2030
Latest news
Chile's Parque Arauco to invest $81mn expanding Bogotá's Parque La Colina Mall, adding two floors by 2030
Feb 26, 2026
Closed $4,024.43 (+1.2%) on Feb 26, 2026
Decks
Q4 2018 Earnings Presentation
Earnings · 39 slides · April 2019
Q3 2018 Earnings Presentation
Earnings · 41 slides · December 2018
Q1 2018 Earnings Presentation
Earnings · 40 slides · August 2018
Debt Investor Presentation (August 2018)
Debt investors · 40 slides · August 2018
Parque Arauco S.A. on 6ix
- News releases
- 1 in the last 12 months · 24 in all · newest Feb 26, 2026 · oldest 2021
- Decks
- 28 decks · latest April 2019
Where Parque Arauco S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:PARAUCO · Home listing | BCS | Chile | CLP |
| BVC:PARAUCOCO · This page | BVC | Colombia | COP |
| BCS:PARAUCO0 | BCS | Chile | USD |
| BCS:PARAUCO1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Parque Arauco S.A.