Stock listing
BVC:ENELAMCO Enel Americas S.A. Acciones
Colombian listing (BVC) of Enel Americas S.A. · home listing BCS:ENELAM
Follow Enel Americas S.A. into a list and get an email when it puts out news.
Home listing price · BCS:ENELAM
$83.48 CLP -0.87 (-1.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BCS:ENELAM
- Day range
- $83.48 – $88.56 CLPNov 2, 2026
- Volume
- 50.96M sharesNov 2, 2026
- Market cap
- $8.60T CLPAt the close on Nov 2, 2026 · price × 103.0B shares outstanding
- 52-week range
- $73.95 – $93.93 CLPLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $4.72B CLPMedian day 45.14M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BCS:ENELAM · Home | $83.48 CLP | -0.87 (-1.0%) | 50,955,531 | $88.56 | $88.56 | $83.48 | $84.35 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BCS:ENELAM · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.48 | -0.87 | -1.0% | $88.56 | $88.56 | $83.48 | 50,955,531 | |
| $84.35 | +1.35 | +1.6% | $83.51 | $85.06 | $83.01 | 33,500,868 | |
| $83.00 | +1.01 | +1.2% | $82.00 | $84.30 | $81.99 | 28,405,508 | |
| $81.99 | -0.91 | -1.1% | $83.68 | $83.68 | $81.20 | 19,822,266 | |
| $82.90 | -1.21 | -1.4% | $85.00 | $85.95 | $81.62 | 45,379,555 | |
| $84.11 | -7.89 | -8.6% | $90.01 | $90.01 | $83.33 | 57,668,133 | |
| $92.00 | +1.01 | +1.1% | $90.51 | $92.00 | $90.51 | 32,731,394 | |
| $90.99 | -0.01 | 0.0% | $90.00 | $91.40 | $90.00 | 54,795,867 | |
| $91.00 | +0.08 | +0.1% | $90.80 | $91.90 | $89.52 | 54,407,367 | |
| $90.92 | +0.30 | +0.3% | $89.92 | $91.72 | $89.51 | 23,162,164 | |
| $90.62 | +2.12 | +2.4% | $89.83 | $91.16 | $88.94 | 43,356,648 | |
| $88.50 | -1.82 | -2.0% | $88.99 | $90.30 | $87.59 | 105,322,547 | |
| $90.32 | +0.82 | +0.9% | $88.90 | $90.97 | $87.53 | 32,925,703 | |
| $89.50 | -0.50 | -0.6% | $90.00 | $91.13 | $85.55 | 30,122,359 | |
| $90.00 | -3.39 | -3.6% | $85.15 | $92.99 | $85.15 | 42,849,336 | |
| $93.39 | +2.40 | +2.6% | $90.77 | $93.40 | $90.00 | 37,054,129 | |
| $90.99 | +1.02 | +1.1% | $89.37 | $90.99 | $88.61 | 48,534,488 | |
| $89.97 | +0.07 | +0.1% | $88.04 | $89.98 | $87.00 | 48,606,723 | |
| $89.90 | +0.90 | +1.0% | $87.99 | $89.90 | $87.61 | 81,114,766 | |
| $89.00 | +4.10 | +4.8% | $84.89 | $89.00 | $83.81 | 76,010,047 | |
| $84.90 | +3.90 | +4.8% | $82.80 | $84.90 | $81.21 | 16,818,908 | |
| $81.00 | -1.20 | -1.5% | $82.80 | $82.80 | $81.00 | 27,157,816 | |
| $82.20 | -0.30 | -0.4% | $82.88 | $83.77 | $81.77 | 26,413,891 | |
| $82.50 | -0.75 | -0.9% | $83.25 | $84.22 | $82.50 | 26,059,334 | |
| $83.25 | +0.25 | +0.3% | $83.84 | $83.84 | $82.50 | 11,320,049 | |
| $83.00 | -1.50 | -1.8% | $85.49 | $85.50 | $83.00 | 63,818,953 | |
| $84.50 | -1.51 | -1.8% | $83.43 | $86.73 | $83.43 | 48,091,980 | |
| $86.01 | -0.12 | -0.1% | $86.01 | $87.39 | $86.01 | 44,344,793 | |
| $86.13 | -1.77 | -2.0% | $86.00 | $87.89 | $86.00 | 95,168,453 | |
| $87.90 | -2.10 | -2.3% | $87.00 | $88.00 | $86.80 | 55,557,699 | |
| $90.00 | +6.49 | +7.8% | $81.51 | $90.00 | $81.51 | 192,771,938 | |
| $83.51 | -0.49 | -0.6% | $85.89 | $85.89 | $82.00 | 13,574,015 | |
| $84.00 | -0.60 | -0.7% | $84.60 | $85.23 | $81.50 | 15,047,107 | |
| $84.60 | -0.40 | -0.5% | $85.00 | $85.53 | $83.97 | 17,825,844 | |
| $85.00 | +1.50 | +1.8% | $83.54 | $85.00 | $83.18 | 50,448,180 | |
| $83.50 | -0.50 | -0.6% | $83.95 | $83.95 | $82.90 | 17,384,623 | |
| $84.00 | +0.20 | +0.2% | $83.78 | $84.32 | $81.50 | 33,086,215 | |
| $83.80 | +1.19 | +1.4% | $83.10 | $84.41 | $82.99 | 38,110,848 | |
| $82.61 | -2.30 | -2.7% | $84.09 | $85.31 | $81.00 | 71,265,328 | |
| $84.91 | -0.34 | -0.4% | $85.18 | $85.59 | $84.47 | 33,508,527 | |
| $85.25 | +0.45 | +0.5% | $84.57 | $85.75 | $84.50 | 54,921,145 | |
| $84.80 | +0.30 | +0.4% | $84.51 | $86.32 | $83.95 | 44,892,012 | |
| $84.50 | 0.00 | 0.0% | $85.00 | $86.50 | $84.30 | 133,600,266 | |
| $84.50 | -5.40 | -6.0% | $88.00 | $88.00 | $84.50 | 218,239,234 | |
| $89.90 | +0.90 | +1.0% | $88.00 | $89.90 | $88.00 | 123,840,711 | |
| $89.00 | +0.50 | +0.6% | $88.50 | $89.50 | $88.05 | 87,663,367 | |
| $88.50 | -0.10 | -0.1% | $89.49 | $89.96 | $88.46 | 43,860,277 | |
| $88.60 | +1.20 | +1.4% | $87.40 | $89.50 | $87.00 | 97,689,609 | |
| $87.40 | +0.15 | +0.2% | $87.00 | $87.50 | $86.89 | 31,495,283 | |
| $87.25 | -0.51 | -0.6% | $87.25 | $87.38 | $86.76 | 77,662,867 | |
| $87.76 | +0.83 | +1.0% | $86.50 | $87.76 | $86.27 | 51,202,828 | |
| $86.93 | -0.07 | -0.1% | $86.99 | $87.11 | $86.54 | 11,698,478 | |
| $87.00 | -0.30 | -0.3% | $87.25 | $87.35 | $86.75 | 37,736,125 | |
| $87.30 | -0.20 | -0.2% | $87.45 | $87.45 | $86.52 | 65,164,961 | |
| $87.50 | +1.00 | +1.2% | $86.52 | $87.50 | $86.51 | 6,899,970 | |
| $86.50 | -0.50 | -0.6% | $87.00 | $87.00 | $86.10 | 167,143,859 | |
| $87.00 | 0.00 | 0.0% | $86.50 | $87.40 | $86.50 | 59,881,469 | |
| $87.00 | -0.50 | -0.6% | $87.45 | $87.50 | $86.60 | 65,006,863 | |
| $87.50 | +0.10 | +0.1% | $87.41 | $87.89 | $87.00 | 39,053,691 | |
| $87.40 | -0.21 | -0.2% | $87.50 | $87.55 | $87.10 | 12,967,598 | |
| $87.61 | +0.56 | +0.6% | $87.00 | $87.69 | $87.00 | 49,650,238 | |
| $87.05 | -0.65 | -0.7% | $87.70 | $87.90 | $87.02 | 39,583,145 | |
| $87.70 | +0.70 | +0.8% | $87.01 | $87.80 | $86.99 | 63,211,707 | |
| $87.00 | -0.99 | -1.1% | $85.20 | $88.00 | $85.20 | 46,134,652 |
- Ticker
- BVC:ENELAMCO
- Asset type
- Stock
- Exchange
- BVC
- Currency
- COP
What changed lately
Latest news release · Jul 29, 2026
Enel Americas: Tablas financieras - Q2 & H1 2026
Latest deck · Oct 30, 2026
Q3 2026 Earnings Presentation
Earnings · 39 slides
Latest news
Enel Americas: Tablas financieras - Q2 & H1 2026
Jul 29, 2026
Closed $86.69 (+1.0%) on Jul 29, 2026
Financial Statements Analysis - Q1 2026
Apr 30, 2026
Closed $82.70 (-1.5%) on May 4, 2026
Américas – Consolidated Results Presentation – Q1 2026
Apr 30, 2026
Closed $84.00 (+2.2%) on Apr 30, 2026
Américas - Q1 2026 Results Conference Call Invitation
Apr 16, 2026
Closed $86.97 (+2.9%) on Apr 16, 2026
Américas - Restated Text ESM 2026 (redline)
Apr 13, 2026
Closed $85.10 (+0.1%) on Apr 14, 2026
Resolutions adopted by the Board of Directors of Enel Américas in connection with acts or agreements governed by Title XVI of Law No. 18,046
Apr 13, 2026
Closed $85.10 (+0.1%) on Apr 14, 2026
Américas - Restated Text ESM 2026 (clean)
Apr 13, 2026
Closed $85.10 (+0.1%) on Apr 14, 2026
Américas - Explanations of the matters submitted for vote - 2026 ESM
Apr 13, 2026
Closed $85.10 (+0.1%) on Apr 14, 2026
Américas - Save the Date - Q1 2026 Results
Apr 10, 2026
Closed $85.89 (+2.1%) on Apr 10, 2026
Letter to shareholders – Ordinary and Extraordinary Shareholders’ Meeting – Enel Américas 2026
Apr 2, 2026
Closed $81.98 (0.0%) on Apr 2, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 39 slides · Oct 30, 2026
H1 2026 Earnings Presentation
Earnings · 37 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 33 slides · Apr 30, 2026
FY2025 Earnings Presentation
Earnings · 58 slides · Feb 26, 2026
Enel Americas S.A. on 6ix
- News releases
- 14 in the last 12 months · 23 in all · newest Jul 29, 2026 · oldest 2025
- Decks
- 106 decks · latest Oct 30, 2026
Where Enel Americas S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BCS:ENELAM · Home listing | BCS | Chile | CLP |
| BVC:ENELAMCO · This page | BVC | Colombia | COP |
| BCS:ENELAM0 | BCS | Chile | USD |
| BCS:ENELAM1 | BCS | Chile | USD |
Log in to ask 6ix AI your own questions about Enel Americas S.A.