Stock listing
BVB:SMTL Simtel Team SA Acțiuni
Follow Simtel Team SA into a list and get an email when it puts out news.
Share price · BVB:SMTL
37.50 RON 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 37.40 – 37.50 RONOct 30, 2026
- Volume
- 1,172 sharesOct 30, 2026
- Market cap
- 272.2M RONAt the close on Oct 30, 2026 · price × 7.26M shares outstanding
- 52-week range
- 35.15 – 61.40 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 214,280 RONMedian day 3,796 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:SMTL · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.0% | 37.50 | 37.50 | 37.40 | 1,172 | |
| 37.50 | +0.60 | +1.6% | 37.00 | 37.50 | 37.00 | 2,505 | |
| 36.90 | -0.10 | -0.3% | 37.00 | 37.40 | 36.90 | 3,709 | |
| 37.00 | -0.30 | -0.8% | 37.00 | 37.40 | 36.90 | 1,595 | |
| 37.30 | -0.50 | -1.3% | 37.80 | 37.80 | 36.90 | 4,890 | |
| 37.80 | +0.20 | +0.5% | 37.70 | 37.90 | 37.30 | 2,509 | |
| 37.60 | -0.40 | -1.1% | 37.30 | 38.40 | 37.30 | 2,220 | |
| 38.00 | 0.00 | 0.0% | 38.50 | 38.50 | 37.20 | 2,122 | |
| 38.00 | +0.40 | +1.1% | 38.10 | 38.30 | 37.90 | 995 | |
| 37.60 | -0.80 | -2.1% | 38.70 | 38.80 | 37.20 | 2,030 | |
| 38.40 | +0.50 | +1.3% | 38.00 | 39.00 | 38.00 | 12,251 | |
| 37.90 | +1.10 | +3.0% | 36.70 | 38.00 | 36.60 | 3,682 | |
| 36.80 | -0.20 | -0.5% | 37.20 | 37.20 | 36.80 | 1,238 | |
| 37.00 | +0.30 | +0.8% | 36.80 | 37.00 | 36.60 | 3,517 | |
| 36.70 | -0.30 | -0.8% | 37.80 | 37.80 | 36.70 | 2,098 | |
| 37.00 | -0.90 | -2.4% | 37.80 | 37.80 | 37.00 | 1,017 | |
| 37.90 | +0.20 | +0.5% | 37.70 | 37.90 | 37.10 | 1,562 | |
| 37.70 | +0.20 | +0.5% | 37.20 | 37.70 | 37.00 | 3,511 | |
| 37.50 | -0.10 | -0.3% | 37.20 | 37.70 | 37.00 | 2,232 | |
| 37.60 | -0.20 | -0.5% | 38.40 | 38.40 | 36.50 | 4,507 | |
| 37.80 | +0.80 | +2.2% | 37.40 | 38.00 | 37.20 | 1,413 | |
| 37.00 | +0.40 | +1.1% | 37.00 | 37.00 | 36.60 | 3,473 | |
| 36.60 | -0.40 | -1.1% | 36.50 | 37.00 | 36.00 | 5,675 | |
| 37.00 | 0.00 | 0.0% | 37.10 | 37.80 | 36.40 | 4,314 | |
| 37.00 | -0.60 | -1.6% | 37.60 | 38.00 | 36.80 | 2,082 | |
| 37.60 | +0.60 | +1.6% | 37.00 | 38.00 | 37.00 | 1,993 | |
| 37.00 | -1.00 | -2.6% | 38.00 | 38.00 | 37.00 | 1,933 | |
| 38.00 | -1.40 | -3.6% | 39.40 | 39.40 | 38.00 | 4,449 | |
| 39.40 | +0.10 | +0.3% | 39.40 | 39.50 | 38.30 | 573 | |
| 39.30 | +1.10 | +2.9% | 39.00 | 39.90 | 38.90 | 14,909 | |
| 38.20 | -0.30 | -0.8% | 38.50 | 39.00 | 38.20 | 1,610 | |
| 38.50 | +1.10 | +2.9% | 38.00 | 38.50 | 36.80 | 5,506 | |
| 37.40 | -1.00 | -2.6% | 38.50 | 38.50 | 37.10 | 4,441 | |
| 38.40 | -1.00 | -2.5% | 39.40 | 39.50 | 38.00 | 7,632 | |
| 39.40 | -0.10 | -0.3% | 39.20 | 39.50 | 39.00 | 2,717 | |
| 39.50 | +0.90 | +2.3% | 38.50 | 39.50 | 38.40 | 5,993 | |
| 38.60 | 0.00 | 0.0% | 38.60 | 39.00 | 38.60 | 3,449 | |
| 38.60 | -0.60 | -1.5% | 39.50 | 39.90 | 38.60 | 7,101 | |
| 39.20 | -0.70 | -1.8% | 40.20 | 40.20 | 39.20 | 5,637 | |
| 39.90 | 0.00 | 0.0% | 39.90 | 39.90 | 39.90 | 15,893 | |
| 39.90 | +0.20 | +0.5% | 39.70 | 39.90 | 39.40 | 1,425 | |
| 39.70 | -0.20 | -0.5% | 39.90 | 40.00 | 39.50 | 3,805 | |
| 39.90 | -0.10 | -0.3% | 40.30 | 40.40 | 39.80 | 4,385 | |
| 40.00 | +0.60 | +1.5% | 39.40 | 40.20 | 38.70 | 4,920 | |
| 39.40 | -0.90 | -2.2% | 40.60 | 40.60 | 38.20 | 6,058 | |
| 40.30 | -0.50 | -1.2% | 40.80 | 41.00 | 40.30 | 3,939 | |
| 40.80 | +0.20 | +0.5% | 40.70 | 41.40 | 40.30 | 5,714 | |
| 40.60 | -3.20 | -7.3% | 39.80 | 41.60 | 39.80 | 20,419 | |
| 43.80 | -0.20 | -0.5% | 44.70 | 44.70 | 43.30 | 8,803 | |
| 44.00 | -1.30 | -2.9% | 45.30 | 45.40 | 44.00 | 8,051 | |
| 45.30 | +0.90 | +2.0% | 44.40 | 45.30 | 43.80 | 7,094 | |
| 44.40 | +0.40 | +0.9% | 43.80 | 44.40 | 43.10 | 3,796 | |
| 44.00 | -0.50 | -1.1% | 44.20 | 44.50 | 43.00 | 4,684 | |
| 44.50 | -1.50 | -3.3% | 44.50 | 45.80 | 43.20 | 15,422 | |
| 46.00 | +5.80 | +14.4% | 40.20 | 46.10 | 40.00 | 43,943 | |
| 40.20 | 0.00 | 0.0% | 39.80 | 40.50 | 39.80 | 9,647 | |
| 40.20 | -0.10 | -0.2% | 40.30 | 40.30 | 39.80 | 3,258 | |
| 40.30 | +0.70 | +1.8% | 39.70 | 40.30 | 39.60 | 4,947 | |
| 39.60 | 0.00 | 0.0% | 39.80 | 40.00 | 39.60 | 2,841 | |
| 39.60 | +0.10 | +0.3% | 39.50 | 40.00 | 39.50 | 3,300 | |
| 39.50 | -0.40 | -1.0% | 40.00 | 40.00 | 39.30 | 1,091 | |
| 39.90 | 0.00 | 0.0% | 39.80 | 39.90 | 39.00 | 2,118 | |
| 39.90 | +0.60 | +1.5% | 39.00 | 40.20 | 39.00 | 5,674 | |
| 39.30 | -0.20 | -0.5% | 39.50 | 39.90 | 38.50 | 6,209 | |
| 39.50 | -0.10 | -0.3% | 39.70 | 39.90 | 39.50 | 4,323 | |
| 39.60 | -0.20 | -0.5% | 40.10 | 40.10 | 38.50 | 5,222 | |
| 39.80 | -0.50 | -1.2% | 40.00 | 40.30 | 38.90 | 2,860 |
- Ticker
- BVB:SMTL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Oct 23, 2026
Termen de exercitare a dreptului de retragere in legatura cu divizarea partiala
Latest deck · December 2025
Investor Presentation (December 2025)
Investor deck · 37 slides
Latest news
Termen de exercitare a dreptului de retragere in legatura cu divizarea partiala
Oct 23, 2026
Closed 37.80 (+0.5%) on Oct 23, 2026
Perioada inchisa de tranzactionare 19.10.2026 - 18.11.2026
Oct 16, 2026
Closed 37.60 (-2.1%) on Oct 19, 2026
Semnarea unui contract pentru dezvoltarea unei centrale fotovoltaice
Oct 15, 2026
Closed 38.40 (+1.3%) on Oct 16, 2026
Hotarari AGEA 30.09.2026
Oct 1, 2026
Closed 37.00 (+1.1%) on Oct 1, 2026
Disponibilitate vot online AGEA din 30.09.2026
Sep 23, 2026
Closed 37.00 (-2.6%) on Sep 24, 2026
Contract pentru dezvoltarea unei instalatii de stocare a energiei in baterii
Sep 11, 2026
Closed 39.50 (+2.3%) on Sep 11, 2026
Tranzactii management - art. 19 Reg. (UE) 596/2014
Sep 8, 2026
Closed 38.60 (-1.5%) on Sep 9, 2026
Schimbare in conducerea executiva a Simtel Team S.A.
Sep 7, 2026
Closed 39.20 (-1.8%) on Sep 8, 2026
Schimbarea sediului social al Companiei
Sep 3, 2026
Closed 39.90 (+0.5%) on Sep 4, 2026
Simtel Italia incepe implementarea primelor proiecte
Sep 1, 2026
Closed 40.00 (+1.5%) on Sep 1, 2026
Decks
Investor Presentation (December 2025)
Investor deck · 37 slides · December 2025
Investor Presentation (June 2024)
Investor deck · 29 slides · Jun 13, 2024
Simtel Team SA on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 23, 2026 · oldest 2026
- Decks
- 2 decks · latest December 2025
Log in to ask 6ix AI your own questions about Simtel Team SA.