Stock listing

BVB:MET Meta Estate Trust S.A. Acțiuni

Follow Meta Estate Trust S.A. into a list and get an email when it puts out news.

Share price · BVB:MET

0.64 RON 0.00 (0.0%)

Close on Oct 30, 2026

Past year +1.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.64 – 0.64 RONOct 30, 2026
Volume: 490 sharesOct 30, 2026
Market cap: 76.12M RONAt the close on Oct 30, 2026 · price × 118.9M shares outstanding
52-week range: 0.555 – 0.75 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 323 RONMedian day 0 shares · 54 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:MET · RON, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.64	0.00	0.0%	0.64	0.64	0.64	490
Thu, Oct 29	0.64	+0.02	+3.2%	0.635	0.64	0.635	7
Wed, Oct 28	0.62	0.00	0.0%	0.62	0.62	0.62	12
Tue, Oct 27	0.62	0.00	0.0%	0.64	0.64	0.62	3,100
Mon, Oct 26	0.62	-0.02	-3.1%	0.62	0.62	0.62	40
Fri, Oct 23	0.64	-0.02	-3.0%	0.64	0.64	0.62	5,732
Thu, Oct 22	0.66	0.00	0.0%	0.66	0.66	0.66	1,627
Wed, Oct 21	0.66	0.00	0.0%	0.66	0.66	0.66	3,103
Tue, Oct 20	0.66	0.00	0.0%	0.66	0.66	0.66	2,667
Mon, Oct 19	0.66	0.00	0.0%	0.66	0.66	0.66	12,783
Fri, Oct 16	0.66	0.00	0.0%	0.66	0.66	0.66	333
Thu, Oct 15	0.66	0.00	0.0%	0.66	0.66	0.66	849
Wed, Oct 14	0.66	0.00	0.0%	0.66	0.66	0.66	2,475
Tue, Oct 13	0.66	0.00	0.0%	0.66	0.66	0.66	0
Mon, Oct 12	0.66	0.00	0.0%	0.66	0.66	0.66	0
Fri, Oct 9	0.66	0.00	0.0%	0.66	0.66	0.66	0
Thu, Oct 8	0.66	0.00	0.0%	0.66	0.66	0.66	0
Wed, Oct 7	0.66	0.00	0.0%	0.66	0.66	0.66	0
Tue, Oct 6	0.66	0.00	0.0%	0.66	0.66	0.66	0
Mon, Oct 5	0.66	0.00	0.0%	0.66	0.66	0.66	0
Fri, Oct 2	0.66	0.00	0.0%	0.66	0.66	0.66	0
Thu, Oct 1	0.66	0.00	0.0%	0.66	0.66	0.66	0
Wed, Sep 30	0.66	0.00	0.0%	0.66	0.66	0.66	0
Tue, Sep 29	0.66	0.00	0.0%	0.66	0.66	0.66	0
Mon, Sep 28	0.66	0.00	0.0%	0.66	0.66	0.66	0
Fri, Sep 25	0.66	0.00	0.0%	0.66	0.66	0.66	0
Thu, Sep 24	0.66	0.00	0.0%	0.66	0.66	0.66	0
Wed, Sep 23	0.66	0.00	0.0%	0.66	0.66	0.66	0
Tue, Sep 22	0.66	0.00	0.0%	0.66	0.66	0.66	0
Mon, Sep 21	0.66	0.00	0.0%	0.66	0.66	0.66	0
Fri, Sep 18	0.66	0.00	0.0%	0.66	0.66	0.66	0
Thu, Sep 17	0.66	0.00	0.0%	0.66	0.66	0.66	0
Wed, Sep 16	0.66	0.00	0.0%	0.66	0.66	0.66	0
Tue, Sep 15	0.66	0.00	0.0%	0.66	0.66	0.66	0
Mon, Sep 14	0.66	0.00	0.0%	0.66	0.66	0.66	0
Fri, Sep 11	0.66	0.00	0.0%	0.66	0.66	0.66	0
Thu, Sep 10	0.66	0.00	0.0%	0.66	0.66	0.66	0
Wed, Sep 9	0.66	0.00	0.0%	0.66	0.66	0.66	0
Tue, Sep 8	0.66	0.00	0.0%	0.66	0.66	0.66	0
Mon, Sep 7	0.66	0.00	0.0%	0.66	0.66	0.66	0
Fri, Sep 4	0.66	0.00	0.0%	0.66	0.66	0.66	0
Thu, Sep 3	0.66	0.00	0.0%	0.66	0.66	0.66	0
Wed, Sep 2	0.66	0.00	0.0%	0.66	0.66	0.66	0
Tue, Sep 1	0.66	0.00	0.0%	0.66	0.66	0.66	0
Mon, Aug 31	0.66	0.00	0.0%	0.66	0.66	0.66	0
Fri, Aug 28	0.66	0.00	0.0%	0.66	0.66	0.66	0
Thu, Aug 27	0.66	0.00	0.0%	0.66	0.66	0.66	0
Wed, Aug 26	0.66	0.00	0.0%	0.66	0.66	0.66	0
Tue, Aug 25	0.66	0.00	0.0%	0.66	0.66	0.66	0
Mon, Aug 24	0.66	0.00	0.0%	0.66	0.66	0.66	0
Fri, Aug 21	0.66	0.00	0.0%	0.66	0.66	0.66	0
Thu, Aug 20	0.66	0.00	0.0%	0.66	0.66	0.66	0
Wed, Aug 19	0.66	0.00	0.0%	0.66	0.66	0.66	0
Tue, Aug 18	0.66	0.00	0.0%	0.66	0.66	0.66	0
Mon, Aug 17	0.66	0.00	0.0%	0.66	0.66	0.66	0
Fri, Aug 14	0.66	0.00	0.0%	0.66	0.66	0.66	0
Thu, Aug 13	0.66	0.00	0.0%	0.66	0.66	0.66	0
Wed, Aug 12	0.66	0.00	0.0%	0.66	0.66	0.66	0
Tue, Aug 11	0.66	0.00	0.0%	0.66	0.66	0.66	0
Mon, Aug 10	0.66	0.00	0.0%	0.66	0.66	0.66	0
Fri, Aug 7	0.66	0.00	0.0%	0.66	0.66	0.66	0
Thu, Aug 6	0.66	0.00	0.0%	0.66	0.66	0.66	0
Wed, Aug 5	0.66	0.00	0.0%	0.66	0.66	0.66	0
Tue, Aug 4	0.66	0.00	0.0%	0.66	0.66	0.66	0
Mon, Aug 3	0.66	0.00	0.0%	0.66	0.66	0.66	0
Fri, Jul 31	0.66	0.00	0.0%	0.66	0.66	0.66	0
Thu, Jul 30	0.66	0.00	0.0%	0.66	0.66	0.66	0