Stock listing

BVB:M Med Life SA Acțiuni

Home listing (BVB) of Med Life SA

Follow Med Life SA into a list and get an email when it puts out news.

Share price · BVB:M

11.00 RON 0.00 (0.0%)

Close on Oct 30, 2026

Past year +28.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
10.64 – 11.00 RONOct 30, 2026
Volume
33,389 sharesOct 30, 2026
Market cap
5.84B RONAt the close on Oct 30, 2026 · price × 530.8M shares outstanding
52-week range
8.18 – 14.46 RONLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.49M RONMedian day 98,148 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Med Life SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BVB:M · Home11.00 RON0.00 (0.0%)33,38910.9811.0010.6411.00Close on Oct 30, 2026
Frankfurt:O0C€2.01 EUR+0.132 (+7.0%)—€1.958€2.01€1.958€1.878Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BVB:M · RON, adjusted for splits

DayCloseChange%OpenHighLowVolume
11.000.000.0%10.9811.0010.6433,389
11.00+0.58+5.6%10.7411.0810.5227,696
10.420.000.0%10.6010.6010.4241,749
10.42-0.16-1.5%10.5810.7210.4242,376
10.58-0.36-3.3%11.1011.1010.5843,035
10.94-0.36-3.2%11.2011.4810.9493,536
11.30-0.20-1.7%11.5611.5611.2692,395
11.500.000.0%11.4011.5611.20203,397
11.50-0.02-0.2%11.5411.6011.36158,958
11.52+0.10+0.9%11.4011.5411.3866,429
11.42-0.04-0.3%11.5611.6611.4289,800
11.46+0.40+3.6%11.1011.5611.02189,738
11.06+0.02+0.2%11.1011.1010.84163,137
11.04+0.22+2.0%10.8411.1010.8437,280
10.82-0.26-2.3%11.0011.1810.8246,241
11.08+0.04+0.4%11.0011.1210.9262,710
11.04+0.08+0.7%11.0011.0810.9031,274
10.96-0.04-0.4%11.1011.2010.8454,747
11.00+0.86+8.5%10.2811.0010.20266,336
10.14+0.19+1.9%10.1210.229.96179,118
9.95+0.01+0.1%9.8710.009.8748,476
9.94-0.06-0.6%10.1610.209.7998,148
10.00-0.40-3.8%10.3410.349.99261,854
10.40+0.06+0.6%10.0610.409.99137,302
10.340.000.0%10.4010.409.98179,348
10.34+0.10+1.0%10.1410.349.98142,814
10.24-0.02-0.2%10.1210.329.71266,471
10.26-0.02-0.2%10.3010.4210.14112,173
10.28+0.28+2.8%10.0410.289.68329,634
10.00-0.24-2.3%10.2210.229.8869,287
10.24+0.08+0.8%10.4210.4810.02768,806
10.16-0.28-2.7%10.4410.549.90291,074
10.44-0.34-3.2%10.5210.7010.3080,870
10.780.000.0%10.9410.9410.5072,507
10.78-0.12-1.1%10.8411.0010.7027,686
10.90-0.20-1.8%10.7810.9610.4847,398
11.10-0.10-0.9%11.4011.4010.8663,906
11.20-0.30-2.6%11.4611.4811.08213,203
11.50+0.42+3.8%11.2611.5011.16132,995
11.080.000.0%11.0811.0811.0823,328
11.080.000.0%11.1011.1010.8635,770
11.08+0.08+0.7%11.0211.2811.0281,743
11.00+0.40+3.8%10.8011.2810.80189,667
10.60-0.06-0.6%10.5210.9610.40455,633
10.66-0.48-4.3%11.2611.2610.48155,458
11.14-0.14-1.2%11.0011.2411.00118,637
11.28-0.02-0.2%11.3611.4611.00191,534
11.30-0.08-0.7%11.3011.3811.2077,938
11.38+0.08+0.7%11.3211.5011.22134,472
11.30-0.20-1.7%11.5211.8811.24198,652
11.50-0.28-2.4%11.9011.9011.46166,800
11.78-0.12-1.0%11.9011.9011.74195,204
11.900.000.0%11.8611.9211.8247,399
11.90+0.06+0.5%11.9411.9611.86134,907
11.840.000.0%11.8411.9611.8055,147
11.84-0.02-0.2%11.9211.9411.8225,985
11.86+0.02+0.2%11.8411.9411.70135,706
11.84-0.06-0.5%11.9011.9411.8435,344
11.900.000.0%11.9011.9611.82366,412
11.90+0.28+2.4%11.8411.9211.66100,386
11.62-0.20-1.7%11.8011.9811.6253,989
11.820.000.0%11.8211.9411.72133,211
11.82-0.28-2.3%12.0612.0611.82137,905
12.10-0.10-0.8%12.2012.2012.00340,564
12.20+0.02+0.2%12.1812.2612.1068,544
12.18+0.02+0.2%12.0212.1811.9072,814
12.16-0.04-0.3%12.2012.3012.0057,362
Ticker
BVB:M
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
BVB
Currency
RON

What changed lately

Latest news

MedLife analizeaza noi instrumente pentru sustinerea cresterii

Oct 21, 2026

Closed 11.50 (0.0%) on Oct 21, 2026

Perioada inchisa de tranzactionare: 21 octombrie - 19 noiembrie 2026

Oct 19, 2026

Closed 11.52 (+0.9%) on Oct 19, 2026

Initiere program rascumparare actiuni

Oct 14, 2026

Closed 11.46 (+3.6%) on Oct 15, 2026

Convocare AGOA si AGEA din 16 noiembrie 2026

Oct 14, 2026

Closed 11.06 (+0.2%) on Oct 14, 2026

Tranzactii management - art. 19 Reg. (UE) 596/2014

Sep 22, 2026

Closed 10.26 (-0.2%) on Sep 23, 2026

Document informare - alocare actiuni

Sep 10, 2026

Closed 10.90 (-1.8%) on Sep 11, 2026

Disponibilitate Prezentare Teleconferinta Rezultatele semestrul I 2026

Aug 28, 2026

Closed 11.14 (-1.2%) on Aug 28, 2026

Q1 2026 Results report

May 29, 2026

Closed 11.30 (-2.6%) on May 29, 2026

Q1 2026 Financial Results

May 29, 2026

Closed 11.30 (-2.6%) on May 29, 2026

Budget of Income and Expense for 2026 – MedLife Group ENG budget 2026 conso Vfinal

Mar 30, 2026

Closed 11.74 (-0.8%) on Mar 31, 2026

All Med Life SA news

Decks

Med Life SA on 6ix

Sector
Health care
Industry
Health care services
News releases
11 in the last 12 months · 11 in all · newest Oct 21, 2026 · oldest 2026
Decks
18 decks · latest September 2026

Where Med Life SA is listed

ListingExchangeCountryCurrency
BVB:M · Home listing · This pageBVBRomaniaRON
Frankfurt:O0CFrankfurtGermanyEUR
LSE:0RO5LSEUnited KingdomRON

Log in to ask 6ix AI your own questions about Med Life SA.