Stock listing
BVB:CRC Chimcomplex S.A. Borzesti Acțiuni
Home listing (BVB) of Chimcomplex S.A. Borzesti
Follow Chimcomplex S.A. Borzesti into a list and get an email when it puts out news.
Share price · BVB:CRC
5.48 RON -0.40 (-6.8%)
Close on Oct 27, 2026
- Day range
- 5.48 – 5.48 RONOct 27, 2026
- Market cap
- 1.67B RONAt the close on Oct 27, 2026 · price × 304.9M shares outstanding
- 52-week range
- 5.40 – 8.90 RONLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- 0 RONMedian day 0 shares · 57 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BVB:CRC · Home | 5.48 RON | -0.40 (-6.8%) | — | 5.48 | 5.48 | 5.48 | 5.88 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · BVB:CRC · RON, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.48 | -0.40 | -6.8% | 5.48 | 5.48 | 5.48 | 0 | |
| 5.88 | +0.08 | +1.4% | 5.54 | 5.90 | 5.46 | 0 | |
| 5.80 | -0.18 | -3.0% | 5.90 | 5.96 | 5.80 | 0 | |
| 5.98 | +0.30 | +5.3% | 5.98 | 5.98 | 5.98 | 0 | |
| 5.68 | -0.28 | -4.7% | 5.96 | 5.98 | 5.68 | 0 | |
| 5.96 | +0.12 | +2.1% | 5.84 | 5.96 | 5.84 | 0 | |
| 5.84 | 0.00 | 0.0% | 5.40 | 5.84 | 5.40 | 0 | |
| 5.84 | 0.00 | 0.0% | 5.84 | 5.84 | 5.40 | 0 | |
| 5.84 | 0.00 | 0.0% | 5.84 | 5.84 | 5.44 | 0 | |
| 5.84 | 0.00 | 0.0% | 5.84 | 5.84 | 5.84 | 0 | |
| 5.84 | +0.10 | +1.7% | 5.84 | 5.84 | 5.44 | 0 | |
| 5.74 | -0.10 | -1.7% | 5.74 | 5.74 | 5.74 | 0 | |
| 5.84 | 0.00 | 0.0% | 5.84 | 5.84 | 5.84 | 0 | |
| 5.84 | 0.00 | 0.0% | 5.74 | 5.84 | 5.74 | 0 | |
| 5.84 | 0.00 | 0.0% | 5.76 | 5.84 | 5.74 | 0 | |
| 5.84 | +0.08 | +1.4% | 5.84 | 5.84 | 5.84 | 0 | |
| 5.76 | 0.00 | 0.0% | 5.84 | 5.84 | 5.76 | 0 | |
| 5.76 | -0.32 | -5.3% | 5.80 | 6.10 | 5.76 | 0 | |
| 6.08 | +0.26 | +4.5% | 6.10 | 6.10 | 6.08 | 0 | |
| 5.82 | -0.28 | -4.6% | 6.00 | 6.00 | 5.82 | 0 | |
| 6.10 | 0.00 | 0.0% | 6.10 | 6.10 | 5.84 | 0 | |
| 6.10 | +0.10 | +1.7% | 6.00 | 6.10 | 5.84 | 0 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.00 | 0.00 | 0.0% | 5.90 | 6.00 | 5.90 | 0 | |
| 6.00 | +0.12 | +2.0% | 5.88 | 6.00 | 5.88 | 0 | |
| 5.88 | -0.12 | -2.0% | 6.00 | 6.00 | 5.88 | 0 | |
| 6.00 | -0.16 | -2.6% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.16 | 0.00 | 0.0% | 5.90 | 6.16 | 5.90 | 0 | |
| 6.16 | +0.30 | +5.1% | 6.18 | 6.18 | 6.16 | 0 | |
| 5.86 | 0.00 | 0.0% | 6.10 | 6.10 | 5.86 | 0 | |
| 5.86 | +0.02 | +0.3% | 5.86 | 6.18 | 5.86 | 0 | |
| 5.84 | 0.00 | 0.0% | 6.18 | 6.18 | 5.84 | 0 | |
| 5.84 | -0.16 | -2.7% | 6.00 | 6.00 | 5.84 | 0 | |
| 6.00 | +0.16 | +2.7% | 6.00 | 6.00 | 6.00 | 0 | |
| 5.84 | -0.16 | -2.7% | 6.00 | 6.00 | 5.84 | 0 | |
| 6.00 | 0.00 | 0.0% | 5.84 | 6.00 | 5.84 | 0 | |
| 6.00 | -0.10 | -1.6% | 6.00 | 6.00 | 6.00 | 0 | |
| 6.10 | +0.10 | +1.7% | 6.00 | 6.10 | 6.00 | 0 | |
| 6.00 | 0.00 | 0.0% | 6.00 | 6.00 | 5.90 | 0 | |
| 6.00 | +0.10 | +1.7% | 6.00 | 6.00 | 6.00 | 0 | |
| 5.90 | -0.10 | -1.7% | 6.00 | 6.00 | 5.90 | 0 | |
| 6.00 | 0.00 | 0.0% | 5.90 | 6.10 | 5.90 | 0 | |
| 6.00 | -0.18 | -2.9% | 5.94 | 6.18 | 5.90 | 0 | |
| 6.18 | 0.00 | 0.0% | 6.18 | 6.18 | 5.96 | 0 | |
| 6.18 | -0.02 | -0.3% | 5.98 | 6.18 | 5.96 | 0 | |
| 6.20 | -0.08 | -1.3% | 6.10 | 6.28 | 5.98 | 0 | |
| 6.28 | 0.00 | 0.0% | 6.28 | 6.28 | 6.10 | 0 | |
| 6.28 | 0.00 | 0.0% | 6.28 | 6.28 | 5.86 | 0 | |
| 6.28 | 0.00 | 0.0% | 6.00 | 6.28 | 6.00 | 0 | |
| 6.28 | 0.00 | 0.0% | 6.28 | 6.28 | 6.28 | 0 | |
| 6.28 | 0.00 | 0.0% | 6.28 | 6.28 | 6.28 | 0 | |
| 6.28 | +0.28 | +4.7% | 6.28 | 6.28 | 6.00 | 0 | |
| 6.00 | -0.28 | -4.5% | 6.00 | 6.28 | 6.00 | 0 | |
| 6.28 | 0.00 | 0.0% | 6.06 | 6.30 | 6.06 | 0 | |
| 6.28 | +0.16 | +2.6% | 6.12 | 6.28 | 6.08 | 0 | |
| 6.12 | -0.02 | -0.3% | 6.12 | 6.12 | 6.12 | 0 | |
| 6.14 | +0.14 | +2.3% | 6.22 | 6.22 | 5.74 | 0 |
- Ticker
- BVB:CRC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BVB
- Currency
- RON
What changed lately
Latest news release · Sep 29, 2026
Tranzactie cu afiliatii
Latest news
Tranzactie cu afiliatii
Sep 29, 2026
Closed 5.84 (+1.7%) on Sep 30, 2026
Interviu Director Operatiuni Chimcomplex Sucursala Ramnicu Valcea
Aug 24, 2026
Closed 6.10 (+1.7%) on Aug 24, 2026
Raport semestrial S1 2026
Aug 20, 2026
Closed 6.00 (0.0%) on Aug 21, 2026
Hotarari AGA O 31.07.2026
Jul 31, 2026
Closed 6.00 (-4.5%) on Jul 31, 2026
Hotarari AGA E 31.07.2026
Jul 31, 2026
Closed 6.00 (-4.5%) on Jul 31, 2026
Convocare AGAO 31.07.2026
Jun 29, 2026
Closed 6.50 (+5.5%) on Jun 30, 2026
Chimcomplex S.A. Borzesti on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 7 in the last 12 months · 7 in all · newest Sep 29, 2026 · oldest 2025
Where Chimcomplex S.A. Borzesti is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BVB:CRC · Home listing · This page | BVB | Romania | RON |
| Frankfurt:O76 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Chimcomplex S.A. Borzesti.