Stock listing
BSESOF:HLPN HELLENiQ ENERGY Holdings S.A. Акции
Bulgarian listing (BSESOF) of HELLENiQ ENERGY Holdings S.A. · home listing ATHEX:ELPE
Follow HELLENiQ ENERGY Holdings S.A. into a list and get an email when it puts out news.
Home listing price · ATHEX:ELPE
€18.71 EUR +0.23 (+1.2%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:ELPE
- Day range
- €18.36 – €19.20 EUROct 27, 2026
- Volume
- 236,540 sharesOct 27, 2026
- Market cap
- €5.71B EURAt the close on Oct 27, 2026 · price × 305.3M shares outstanding
- 52-week range
- €7.63 – €19.86 EURLowest and highest trades, Oct 29, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:ELPE · Home | €18.71 EUR | +0.23 (+1.2%) | 236,540 | €18.48 | €19.20 | €18.36 | €18.48 | Close on Oct 27, 2026 |
| LSE:0K9U | €18.92 EUR | +1.03 (+5.8%) | 610 | €18.47 | €19.06 | €18.47 | €17.89 | Close on Oct 27, 2026 |
| Frankfurt:HLPN | €18.25 EUR | -0.02 (-0.1%) | — | €18.25 | €18.25 | €18.25 | €18.27 | Close on Oct 27, 2026 |
| Munich:HLPN | €18.21 EUR | +0.34 (+1.9%) | — | €18.21 | €18.21 | €18.21 | €17.87 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · ATHEX:ELPE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €18.71 | +0.23 | +1.2% | €18.48 | €19.20 | €18.36 | 236,540 | |
| €18.48 | -0.03 | -0.2% | €18.70 | €18.78 | €18.27 | 164,040 | |
| €18.51 | +0.25 | +1.4% | €18.15 | €18.51 | €17.81 | 211,220 | |
| €18.26 | -0.34 | -1.8% | €18.51 | €18.80 | €18.13 | 220,570 | |
| €18.60 | -0.57 | -3.0% | €19.10 | €19.20 | €18.38 | 312,991 | |
| €19.17 | -0.32 | -1.6% | €19.34 | €19.44 | €19.06 | 255,191 | |
| €19.49 | -0.15 | -0.8% | €19.35 | €19.86 | €19.13 | 357,200 | |
| €19.64 | +0.54 | +2.8% | €19.00 | €19.68 | €19.00 | 267,375 | |
| €19.10 | -0.40 | -2.1% | €19.25 | €19.43 | €18.89 | 226,383 | |
| €19.50 | +0.40 | +2.1% | €19.05 | €19.74 | €19.05 | 515,692 | |
| €19.10 | +0.63 | +3.4% | €18.20 | €19.10 | €18.19 | 659,813 | |
| €18.47 | -0.02 | -0.1% | €18.23 | €18.47 | €17.62 | 424,383 | |
| €18.49 | +0.24 | +1.3% | €18.36 | €18.49 | €17.97 | 454,098 | |
| €18.25 | +0.19 | +1.1% | €18.05 | €18.25 | €17.70 | 510,210 | |
| €18.06 | +0.24 | +1.3% | €17.82 | €18.24 | €17.82 | 457,341 | |
| €17.82 | -0.44 | -2.4% | €18.08 | €18.24 | €17.76 | 383,436 | |
| €18.26 | +0.08 | +0.4% | €18.20 | €18.29 | €17.99 | 237,947 | |
| €18.18 | -0.07 | -0.4% | €18.15 | €18.38 | €17.89 | 511,140 | |
| €18.25 | -0.38 | -2.0% | €18.45 | €18.58 | €18.01 | 384,576 | |
| €18.63 | +0.65 | +3.6% | €17.91 | €18.63 | €17.76 | 632,392 | |
| €17.98 | +0.05 | +0.3% | €17.93 | €18.00 | €17.65 | 299,026 | |
| €17.93 | +0.74 | +4.3% | €17.19 | €17.99 | €17.13 | 543,392 | |
| €17.19 | -0.26 | -1.5% | €17.58 | €17.77 | €17.17 | 279,633 | |
| €17.45 | +0.16 | +0.9% | €17.11 | €17.68 | €17.08 | 448,086 | |
| €17.29 | +0.44 | +2.6% | €16.61 | €17.29 | €16.61 | 696,926 | |
| €16.85 | -0.85 | -4.8% | €17.55 | €17.55 | €16.71 | 753,269 | |
| €17.70 | +0.24 | +1.4% | €17.45 | €17.97 | €16.80 | 620,400 | |
| €17.46 | -0.78 | -4.3% | €18.00 | €18.09 | €16.91 | 3,349,453 | |
| €18.24 | +0.04 | +0.2% | €18.35 | €18.37 | €17.88 | 898,523 | |
| €18.20 | +0.20 | +1.1% | €18.00 | €18.42 | €17.95 | 692,352 | |
| €18.00 | +0.24 | +1.4% | €17.85 | €18.00 | €17.29 | 614,227 | |
| €17.76 | -0.10 | -0.6% | €17.90 | €18.19 | €17.65 | 375,663 | |
| €17.86 | +0.06 | +0.3% | €17.80 | €17.95 | €17.40 | 360,411 | |
| €17.80 | +0.07 | +0.4% | €17.73 | €18.25 | €17.14 | 1,176,793 | |
| €17.73 | +1.05 | +6.3% | €16.92 | €17.73 | €16.80 | 1,046,566 | |
| €16.68 | +0.42 | +2.6% | €16.40 | €16.87 | €16.31 | 586,029 | |
| €16.26 | +0.34 | +2.1% | €16.20 | €16.55 | €16.15 | 453,254 | |
| €15.92 | +0.32 | +2.1% | €15.60 | €16.14 | €15.60 | 653,822 | |
| €15.60 | -0.24 | -1.5% | €15.72 | €15.96 | €15.54 | 360,463 | |
| €15.84 | +0.32 | +2.1% | €15.37 | €15.90 | €15.37 | 333,669 | |
| €15.52 | +0.01 | +0.1% | €15.27 | €15.66 | €15.27 | 284,962 | |
| €15.51 | +0.04 | +0.3% | €15.47 | €15.60 | €15.12 | 836,538 | |
| €15.47 | +0.32 | +2.1% | €15.13 | €15.50 | €15.13 | 338,481 | |
| €15.15 | -0.05 | -0.3% | €15.20 | €15.28 | €14.99 | 286,913 | |
| €15.20 | +0.11 | +0.7% | €15.09 | €15.36 | €15.09 | 423,388 | |
| €15.09 | -0.43 | -2.8% | €15.47 | €15.52 | €14.91 | 739,733 | |
| €15.52 | +0.13 | +0.8% | €15.39 | €15.52 | €15.21 | 370,729 | |
| €15.39 | +0.09 | +0.6% | €15.22 | €15.40 | €15.03 | 286,936 | |
| €15.30 | +0.15 | +1.0% | €15.12 | €15.30 | €14.96 | 471,596 | |
| €15.15 | +0.15 | +1.0% | €15.00 | €15.22 | €14.89 | 395,792 | |
| €15.00 | +0.39 | +2.7% | €14.61 | €15.05 | €14.58 | 489,041 | |
| €14.61 | +0.04 | +0.3% | €14.51 | €14.74 | €14.49 | 323,842 | |
| €14.57 | +0.38 | +2.7% | €14.19 | €14.69 | €14.19 | 500,978 | |
| €14.19 | +0.29 | +2.1% | €13.90 | €14.44 | €13.90 | 529,203 | |
| €13.90 | +0.30 | +2.2% | €13.65 | €14.00 | €13.65 | 520,501 | |
| €13.60 | +0.60 | +4.6% | €13.00 | €13.60 | €13.00 | 500,790 | |
| €13.00 | -0.07 | -0.5% | €13.05 | €13.20 | €12.98 | 462,488 | |
| €13.07 | -0.02 | -0.2% | €13.05 | €13.09 | €12.92 | 374,575 | |
| €13.09 | +0.05 | +0.4% | €13.04 | €13.16 | €13.02 | 392,014 | |
| €13.04 | -0.07 | -0.5% | €13.11 | €13.15 | €12.90 | 293,152 | |
| €13.11 | +0.21 | +1.6% | €12.90 | €13.11 | €12.87 | 386,802 | |
| €12.90 | -0.10 | -0.8% | €13.00 | €13.00 | €12.76 | 175,921 | |
| €13.00 | +0.14 | +1.1% | €12.83 | €13.00 | €12.75 | 269,091 | |
| €12.86 | +0.06 | +0.5% | €12.80 | €12.88 | €12.58 | 230,528 | |
| €12.80 | +0.36 | +2.9% | €12.44 | €12.80 | €12.36 | 295,736 | |
| €12.44 | -0.07 | -0.6% | €12.52 | €12.52 | €12.19 | 236,021 | |
| €12.51 | +0.06 | +0.5% | €12.40 | €12.60 | €12.14 | 174,733 |
- Ticker
- BSESOF:HLPN
- Asset type
- Stock
- Exchange
- BSESOF
- Currency
- EUR
What changed lately
Latest news release · Sep 30, 2026
First Zero Waste to Landfill Certification in the Energy Sector
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 39 slides
Latest news
First Zero Waste to Landfill Certification in the Energy Sector
Sep 30, 2026
Closed €18.25 (-2.0%) on Oct 1, 2026
Helleniq Energy Holdings S.A. Annouces 2Q/1H 26 Fin. Results
Aug 5, 2026
Closed €13.09 (+0.4%) on Aug 6, 2026
HELLENiQ ENERGY Expands Chevron Partnership in an Offshore Block in the Ionian Sea
Jun 16, 2026
Closed €10.39 (+2.2%) on Jun 16, 2026
HELLENiQ ENERGY S A Expands Chevron Partnership with Another Offshore Block in the Ionian Sea
Jun 16, 2026
Closed €10.39 (+2.2%) on Jun 16, 2026
HELLENiQ ENERGY Holdings S.A. Announces First Quarter 2026 Financial Results
May 15, 2026
Closed €9.97 (+0.8%) on May 18, 2026
Summary of Financial Results (Group) (group summary of financial statements 1q 2026 en)
May 14, 2026
Closed €9.89 (+1.2%) on May 15, 2026
Press Release (helleniq energy ase announcement en 1q26)
May 14, 2026
Closed €9.89 (+1.2%) on May 15, 2026
HELLENiQ ENERGY S A launches first solar projects in Romania
Mar 9, 2026
Closed €9.06 (+0.9%) on Mar 9, 2026
Financial Results (Group) (2025 group fs en)
Feb 26, 2026
Closed €8.81 (-2.9%) on Feb 27, 2026
Press Release (helleniq energy ase announcement en 4q25)
Feb 26, 2026
Closed €8.81 (-2.9%) on Feb 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 39 slides · Aug 5, 2026
Q1 2026 Earnings Presentation
Earnings · 42 slides · May 14, 2026
Debt Investor Presentation (March 2026)
Debt investors · 44 slides · March 2026
Shareholder Meeting (June 2025)
Shareholder meeting · 34 slides · Jun 19, 2025
HELLENiQ ENERGY Holdings S.A. on 6ix
- News releases
- 12 in the last 12 months · 13 in all · newest Sep 30, 2026 · oldest 2025
- Decks
- 17 decks · latest Aug 5, 2026
Where HELLENiQ ENERGY Holdings S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:ELPE · Home listing | ATHEX | Greece | EUR |
| gettex:HLPN | gettex | Germany | EUR |
| LSE:0K9U | LSE | United Kingdom | EUR |
| OTC:HLPMF | OTC | United States | USD |
| Lang & Schwarz:914999 | Lang & Schwarz | Germany | EUR |
| LS Exchange:914999 | LS Exchange | Germany | EUR |
| Frankfurt:HLPN | Frankfurt | Germany | EUR |
| Stuttgart:HLPN | Stuttgart | Germany | EUR |
| BSESOF:HLPN · This page | BSESOF | Bulgaria | EUR |
| LSIN:HLPD | LSIN | United Kingdom | USD |
| Tradegate:HLPN | Tradegate | Germany | EUR |
| Dusseldorf:HLPN | Dusseldorf | Germany | EUR |
| LSE:98LQ | LSE | United Kingdom | USD |
| Munich:HLPN | Munich | Germany | EUR |
| OTC:HLPXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about HELLENiQ ENERGY Holdings S.A.