Stock listing
BSESOF:AHLA Alibaba Group Holding Limited Акции
Bulgarian listing (BSESOF) of Alibaba Group Holding Limited · home listing NYSE:BABA
Follow Alibaba Group Holding Limited into a list and get an email when it puts out news.
Home listing price · NYSE:BABA
$108.61 USD +0.04 (+0.0%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:BABA
- Day range
- $106.78 – $109.24 USDOct 20, 2026
- Volume
- 6.41M sharesOct 20, 2026
- Market cap
- $270.2B USDAt the close on Oct 20, 2026 · price × 2.49B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:BABA · Home | $108.61 USD | +0.04 (0.0%) | 6,405,546 | $107.00 | $109.24 | $106.78 | $108.57 | Close on Oct 20, 2026 |
| HKEX:89988 | ¥89.50 CNY | -2.95 (-3.2%) | 33,200 | ¥90.30 | ¥90.30 | ¥89.10 | ¥92.45 | Close on Oct 20, 2026 |
| HKEX:9988 | $104.90 HKD | -3.90 (-3.6%) | 59,859,490 | $106.80 | $107.10 | $104.50 | $108.80 | Close on Oct 20, 2026 |
| Frankfurt:2RR | €12.10 EUR | -0.10 (-0.8%) | — | €11.95 | €12.10 | €11.81 | €12.20 | Close on Oct 20, 2026 |
| OTC:BABAF | $13.46 USD | -0.33 (-2.4%) | 38,200 | $13.62 | $14.63 | $13.12 | $13.79 | Close on Oct 19, 2026 |
| BCBA:BABA | $19,640 ARS | +100 (+0.5%) | 11,764 | $19,420 | $19,760 | $19,260 | $19,540 | Close on Oct 20, 2026 |
| B3:BABA34 | 19.48 BRL | -0.39 (-2.0%) | 220,398 | 20.00 | 20.00 | 19.48 | 19.87 | Close on Oct 19, 2026 |
| Xetra:AHLA | €97.70 EUR | -0.30 (-0.3%) | 11,676 | €97.90 | €98.80 | €97.40 | €98.00 | Close on Oct 19, 2026 |
| LSE:0HCI | $109.18 USD | +0.20 (+0.2%) | 22,483 | $108.59 | $109.23 | $106.64 | $108.98 | Close on Oct 20, 2026 |
| Stuttgart:AHLA | €96.60 EUR | -0.20 (-0.2%) | 140 | €97.80 | €98.50 | €96.60 | €96.80 | Close on Oct 19, 2026 |
| Frankfurt:AHLA | €96.50 EUR | -0.10 (-0.1%) | 991 | €95.00 | €96.90 | €95.00 | €96.60 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:BABA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $108.61 | +0.04 | 0.0% | $107.00 | $109.24 | $106.78 | 6,405,546 | |
| $108.57 | -0.54 | -0.5% | $110.15 | $110.34 | $108.32 | 4,668,206 | |
| $109.11 | -2.02 | -1.8% | $111.70 | $112.18 | $108.58 | 6,621,130 | |
| $111.13 | -0.04 | 0.0% | $109.25 | $111.19 | $108.30 | 7,958,050 | |
| $111.17 | +0.32 | +0.3% | $111.89 | $112.73 | $109.91 | 8,613,300 | |
| $110.85 | +0.07 | +0.1% | $109.39 | $111.94 | $109.11 | 7,742,400 | |
| $110.78 | -0.59 | -0.5% | $110.14 | $110.96 | $109.41 | 6,814,400 | |
| $111.37 | +5.67 | +5.4% | $108.91 | $111.47 | $108.75 | 12,350,600 | |
| $105.70 | -1.30 | -1.2% | $108.25 | $109.39 | $104.75 | 11,580,400 | |
| $107.00 | -2.26 | -2.1% | $106.76 | $107.42 | $106.26 | 7,192,500 | |
| $109.26 | -1.54 | -1.4% | $110.16 | $110.16 | $108.05 | 7,379,800 | |
| $110.80 | +4.95 | +4.7% | $107.45 | $111.40 | $107.45 | 10,071,300 | |
| $105.85 | -1.60 | -1.5% | $106.38 | $106.98 | $105.00 | 7,873,200 | |
| $107.45 | -0.09 | -0.1% | $108.01 | $109.60 | $106.70 | 7,177,300 | |
| $107.54 | -0.20 | -0.2% | $108.60 | $108.90 | $107.54 | 6,455,900 | |
| $107.74 | -1.02 | -0.9% | $108.12 | $108.77 | $107.40 | 5,842,863 | |
| $108.76 | -0.98 | -0.9% | $109.64 | $110.12 | $108.76 | 5,876,156 | |
| $109.74 | -0.89 | -0.8% | $111.14 | $111.23 | $109.56 | 5,926,900 | |
| $110.63 | -0.17 | -0.2% | $111.61 | $111.98 | $110.12 | 7,453,500 | |
| $110.80 | -5.51 | -4.7% | $112.00 | $112.28 | $110.59 | 12,223,700 | |
| $116.31 | +0.56 | +0.5% | $120.15 | $120.40 | $116.06 | 14,786,000 | |
| $115.75 | +2.51 | +2.2% | $115.12 | $116.20 | $113.35 | 9,540,700 | |
| $113.24 | +4.70 | +4.3% | $110.99 | $113.77 | $110.85 | 13,250,900 | |
| $108.54 | +1.27 | +1.2% | $107.97 | $109.14 | $107.31 | 8,725,600 | |
| $107.27 | -2.07 | -1.9% | $108.60 | $108.63 | $106.64 | 7,345,900 | |
| $109.34 | +0.11 | +0.1% | $109.76 | $111.25 | $109.28 | 7,768,600 | |
| $109.23 | -0.07 | -0.1% | $108.28 | $110.44 | $107.83 | 6,938,700 | |
| $109.30 | +0.74 | +0.7% | $109.57 | $110.69 | $109.00 | 5,943,700 | |
| $108.56 | -0.84 | -0.8% | $108.63 | $109.19 | $107.72 | 6,611,100 | |
| $109.40 | -3.26 | -2.9% | $111.69 | $111.80 | $109.39 | 9,100,900 | |
| $112.66 | -0.58 | -0.5% | $112.56 | $113.12 | $111.27 | 6,957,700 | |
| $113.24 | +1.43 | +1.3% | $112.37 | $113.41 | $111.97 | 7,182,500 | |
| $111.81 | 0.00 | 0.0% | $110.39 | $112.06 | $109.67 | 8,605,000 | |
| $111.81 | -1.04 | -0.9% | $112.52 | $113.07 | $111.53 | 6,875,200 | |
| $112.85 | -1.17 | -1.0% | $112.18 | $113.86 | $112.07 | 9,865,200 | |
| $114.02 | -4.88 | -4.1% | $116.67 | $116.83 | $113.93 | 9,340,100 | |
| $118.90 | +2.59 | +2.2% | $117.06 | $119.76 | $116.85 | 9,671,600 | |
| $116.31 | -3.52 | -2.9% | $117.49 | $117.89 | $115.09 | 14,372,300 | |
| $119.83 | +0.39 | +0.3% | $119.34 | $121.40 | $119.34 | 12,882,100 | |
| $119.44 | +0.97 | +0.8% | $117.94 | $119.48 | $117.31 | 15,750,940 | |
| $118.47 | -0.87 | -0.7% | $116.90 | $120.47 | $116.40 | 23,933,730 | |
| $119.34 | -11.19 | -8.6% | $125.35 | $125.77 | $119.23 | 32,550,500 | |
| $130.53 | +1.63 | +1.3% | $123.47 | $130.62 | $121.88 | 28,101,600 | |
| $128.90 | +0.75 | +0.6% | $127.77 | $129.50 | $127.54 | 11,645,900 | |
| $128.15 | +3.44 | +2.8% | $127.76 | $128.79 | $126.34 | 12,809,800 | |
| $124.71 | +0.90 | +0.7% | $126.00 | $126.19 | $123.49 | 8,894,600 | |
| $123.81 | +1.65 | +1.4% | $122.79 | $124.96 | $122.35 | 8,221,700 | |
| $122.16 | -3.06 | -2.4% | $123.52 | $124.28 | $121.45 | 11,583,600 | |
| $125.22 | -2.63 | -2.1% | $125.33 | $125.76 | $123.70 | 9,231,700 | |
| $127.85 | -4.47 | -3.4% | $129.19 | $129.19 | $127.66 | 6,783,900 | |
| $132.32 | +3.91 | +3.0% | $128.62 | $132.57 | $128.12 | 9,449,400 | |
| $128.41 | +1.60 | +1.3% | $127.61 | $128.62 | $126.07 | 6,061,700 | |
| $126.81 | -1.72 | -1.3% | $126.78 | $127.21 | $125.56 | 4,900,100 | |
| $128.53 | -0.46 | -0.4% | $130.65 | $130.99 | $128.22 | 9,553,900 | |
| $128.99 | +1.69 | +1.3% | $126.06 | $129.62 | $125.79 | 10,755,800 | |
| $127.30 | +5.05 | +4.1% | $126.60 | $129.50 | $126.04 | 14,603,700 | |
| $122.25 | +5.93 | +5.1% | $120.11 | $122.59 | $119.22 | 17,030,500 | |
| $116.32 | +1.29 | +1.1% | $114.00 | $116.33 | $112.94 | 7,921,300 | |
| $115.03 | -0.16 | -0.1% | $114.71 | $117.66 | $113.94 | 9,066,400 | |
| $115.19 | +0.19 | +0.2% | $114.71 | $115.99 | $113.55 | 6,426,700 | |
| $115.00 | +2.86 | +2.6% | $114.12 | $115.02 | $112.61 | 9,232,700 | |
| $112.14 | -1.92 | -1.7% | $112.79 | $113.33 | $111.66 | 6,943,000 | |
| $114.06 | -2.50 | -2.1% | $115.76 | $116.41 | $113.10 | 8,500,200 | |
| $116.56 | -1.41 | -1.2% | $116.23 | $116.83 | $115.14 | 7,085,800 | |
| $117.97 | -2.37 | -2.0% | $118.66 | $119.45 | $117.65 | 9,338,200 | |
| $120.34 | +5.37 | +4.7% | $118.91 | $121.86 | $117.87 | 14,750,900 |
- Ticker
- BSESOF:AHLA
- Asset type
- Stock
- Exchange
- BSESOF
- Currency
- EUR
What changed lately
Latest deck · May 13, 2026
Q4 2026 Earnings Presentation
Earnings · 18 slides
Decks
Q4 2026 Earnings Presentation
Earnings · 18 slides · May 13, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides · Mar 19, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Nov 25, 2025
Q2 FY2026 Earnings Presentation
Earnings · 17 slides · Aug 29, 2025
Alibaba Group Holding Limited on 6ix
- Decks
- 67 decks · latest May 13, 2026
Where Alibaba Group Holding Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:BABA · Home listing | NYSE | United States | USD |
| HKEX:89988 阿里巴巴 | HKEX | Hong Kong | CNY |
| HKEX:9988 阿里巴巴 | HKEX | Hong Kong | HKD |
| BMV:9988N | BMV | Mexico | MXN |
| BIVA:9988N | BIVA | Mexico | MXN |
| Dusseldorf:2RR | Dusseldorf | Germany | EUR |
| Frankfurt:2RR | Frankfurt | Germany | EUR |
| gettex:2RR | gettex | Germany | EUR |
| Hamburg:2RR | Hamburg | Germany | EUR |
| Hanover:2RR | Hanover | Germany | EUR |
| Lang & Schwarz:A2PVFU | Lang & Schwarz | Germany | EUR |
| LS Exchange:A2PVFU | LS Exchange | Germany | EUR |
| Munich:2RR | Munich | Germany | EUR |
| OTC:BABAF | OTC | United States | USD |
| Stuttgart:2RR | Stuttgart | Germany | EUR |
| Tradegate:2RR | Tradegate | Germany | EUR |
| BCBA:BABA | BCBA | Argentina | ARS |
| BCBA:BABA.CI | BCBA | Argentina | ARS |
| BCBA:BABAC | BCBA | Argentina | USD |
| BCBA:BABAD | BCBA | Argentina | USD |
| B3:BABA34 | B3 | Brazil | BRL |
| Xetra:AHLA | Xetra | Germany | EUR |
| BMV:BABAN | BMV | Mexico | MXN |
| SGX:HBBD | SGX | Singapore | SGD |
| BX Swiss:AHLA | BX Swiss | Switzerland | CHF |
| SET:BABA11 | SET | Thailand | THB |
| SET:BABA19 | SET | Thailand | THB |
| SET:BABA80 | SET | Thailand | THB |
| LSE:0HCI | LSE | United Kingdom | USD |
| gettex:AHLA | gettex | Germany | EUR |
| Tradegate:AHLA | Tradegate | Germany | EUR |
| LS Exchange:A117ME | LS Exchange | Germany | EUR |
| BOATS:BABA | BOATS | United States | USD |
| Stuttgart:AHLA | Stuttgart | Germany | EUR |
| Lang & Schwarz:A117ME | Lang & Schwarz | Germany | EUR |
| Frankfurt:AHLA | Frankfurt | Germany | EUR |
| BCBA:BABAB | BCBA | Argentina | ARS |
| VIE:AHLA | Vienna | Austria | EUR |
| Munich:AHLA | Munich | Germany | EUR |
| Hanover:AHLA | Hanover | Germany | EUR |
| BSESOF:AHLA · This page | BSESOF | Bulgaria | EUR |
| Frankfurt:AHL1 | Frankfurt | Germany | EUR |
| Dusseldorf:AHLA | Dusseldorf | Germany | EUR |
| Hamburg:AHLA | Hamburg | Germany | EUR |
| Turquoise:AHLAD | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Alibaba Group Holding Limited.