Stock listing

BSE:ZSARACOM Saraswati Commercial (India) Ltd. Share Price

Follow Saraswati Commercial (India) Ltd. into a list and get an email when it puts out news.

Share price · BSE:ZSARACOM

₹10,080 INR +570 (+6.0%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -18.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹9,880.00 – ₹10,080 INRNov 4, 2026
Volume
8 sharesNov 4, 2026
52-week range
₹8,650.00 – ₹14,500 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
₹177,065 INRMedian day 7 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Saraswati Commercial (India) Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:ZSARACOM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹10,080+570+6.0%₹9,880.00₹10,080₹9,880.008
₹9,510.00+211+2.3%₹9,741.85₹9,741.85₹9,510.004
₹9,299.00+299+3.3%₹9,300.00₹9,300.00₹9,299.0015
₹9,000.00-284-3.1%₹9,285.05₹9,285.05₹9,000.002
₹9,284.05+182+2.0%₹9,284.05₹9,284.05₹9,284.051
₹9,102.00-104-1.1%₹9,101.00₹9,111.00₹9,101.003
₹9,205.5000.0%₹9,205.50₹9,205.50₹9,205.500
₹9,205.50-565-5.8%₹8,811.00₹9,600.00₹8,811.002
₹9,770.0000.0%₹9,770.00₹9,770.00₹9,770.000
₹9,770.00-20-0.2%₹9,770.00₹9,770.00₹9,770.001
₹9,790.00+85+0.9%₹9,790.00₹9,790.00₹9,790.001
₹9,705.00-136-1.4%₹9,841.35₹9,890.55₹9,700.004
₹9,841.3500.0%₹9,841.35₹9,841.35₹9,841.350
₹9,841.35+26+0.3%₹9,815.05₹10,488₹9,524.0524
₹9,815.05+124+1.3%₹9,815.05₹9,815.05₹9,815.052
₹9,691.00-109-1.1%₹9,691.00₹9,691.00₹9,691.006
₹9,800.00+20+0.2%₹9,760.00₹9,800.00₹9,760.002
₹9,780.00-520-5.0%₹9,700.00₹10,050₹9,700.0010
₹10,300+350+3.5%₹10,900₹10,900₹10,3008
₹9,950.00-157-1.6%₹9,707.00₹9,950.00₹9,613.0014
₹10,107+394+4.1%₹10,107₹10,107₹10,1072
₹9,713.00-787-7.5%₹9,713.00₹9,713.00₹9,713.001
₹10,500+550+5.5%₹11,190₹11,190₹10,5005
₹9,950.0500.0%₹9,950.05₹9,950.05₹9,950.050
₹9,950.0500.0%₹9,950.05₹9,950.05₹9,950.050
₹9,950.0500.0%₹9,950.05₹9,950.05₹9,950.051
₹9,950.05-10.0%₹9,950.70₹10,400₹9,950.0032
₹9,950.70-249-2.4%₹9,901.00₹9,951.00₹9,901.006
₹10,200-100-1.0%₹10,285₹10,285₹10,2002
₹10,300-88-0.8%₹10,301₹10,302₹10,00114
₹10,388-212-2.0%₹10,388₹10,388₹10,3881
₹10,60000.0%₹10,600₹10,600₹10,6000
₹10,600+300+2.9%₹10,300₹10,840₹10,30010
₹10,30000.0%₹10,300₹10,300₹10,16812
₹10,300-600-5.5%₹10,900₹10,955₹10,30020
₹10,900-800-6.8%₹10,530₹10,900₹9,800.0018
₹11,70000.0%₹11,700₹11,700₹11,7000
₹11,70000.0%₹11,700₹11,700₹11,7000
₹11,70000.0%₹11,700₹11,700₹11,7000
₹11,700+312+2.7%₹11,859₹11,859₹11,40017
₹11,388+1,364+13.6%₹10,287₹11,960₹10,28725
₹10,024-377-3.6%₹10,440₹10,505₹9,909.0031
₹10,401-142-1.3%₹10,600₹10,650₹10,4019
₹10,543-457-4.2%₹11,055₹11,060₹10,20519
₹11,000+128+1.2%₹10,880₹11,000₹10,8804
₹10,872-228-2.1%₹11,110₹11,110₹10,78016
₹11,100-74-0.7%₹11,174₹11,174₹11,1009
₹11,174-61-0.5%₹10,650₹11,300₹10,62018
₹11,235-767-6.4%₹12,001₹12,001₹11,23542
₹12,002-499-4.0%₹11,800₹12,056₹11,80018
₹12,500+200+1.6%₹12,281₹12,500₹12,10519
₹12,300-200-1.6%₹12,850₹12,850₹12,27919
₹12,500-500-3.8%₹12,600₹12,665₹12,48014
₹13,000+202+1.6%₹13,331₹13,331₹12,85055
₹12,798+587+4.8%₹12,300₹13,000₹12,30085
₹12,210-374-3.0%₹12,577₹12,799₹12,17542
₹12,584+904+7.7%₹13,279₹13,279₹11,800228
₹11,68000.0%₹11,680₹11,680₹11,6800
₹11,680+50+0.4%₹11,650₹11,680₹11,6502
₹11,630-270-2.3%₹11,601₹12,398₹11,60111
₹11,900-100-0.8%₹11,900₹11,900₹11,9004
₹12,000-200-1.6%₹12,000₹12,000₹12,0003
₹12,200-200-1.6%₹12,320₹12,320₹11,77030
₹12,400-66-0.5%₹12,479₹12,500₹12,01223
Ticker
BSE:ZSARACOM
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Forthcoming Meeting Of Board Of Directors Scheduled To Be Held On Thursday, 5Th November, 2026.

Oct 29, 2026

Closed ₹9,284.05 (+2.0%) on Oct 29, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 23, 2026

Closed ₹9,770.00 (0.0%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹9,713.00 (-7.5%) on Oct 5, 2026

Saraswati Commercial (india) Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹9,950.05 (0.0%) on Sep 29, 2026

Saraswati Commercial (india) Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹9,950.05 (0.0%) on Sep 25, 2026

Closure of Trading Window

Sep 25, 2026

Closed ₹9,950.05 (0.0%) on Sep 25, 2026

Saraswati Commercial (india) Ltd. Press Release Sep 01 2026

Sep 1, 2026

Closed ₹10,543 (-4.2%) on Sep 1, 2026

Saraswati Commercial (india) Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹10,543 (-4.2%) on Sep 1, 2026

Letter To Members - Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015.

Aug 31, 2026

Closed ₹10,543 (-4.2%) on Sep 1, 2026

Reg. 34 (1) Annual Report.

Aug 31, 2026

Closed ₹10,543 (-4.2%) on Sep 1, 2026

All Saraswati Commercial (India) Ltd. news

Saraswati Commercial (India) Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
73 in the last 12 months · 208 in all · newest Oct 29, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Saraswati Commercial (India) Ltd.