Stock listing
BSE:ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited Share Price
Indian listing (BSE) of ZF Commercial Vehicle Control Systems India Limited · home listing NSE:ZFCVINDIA
Follow ZF Commercial Vehicle Control Systems India Limited into a list and get an email when it puts out news.
Home listing price · NSE:ZFCVINDIA
₹2,309.10 INR +170.40 (+8.0%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ZFCVINDIA
- Day range
- ₹2,150.00 – ₹2,330.00 INRNov 5, 2026
- Volume
- 135,156 sharesNov 5, 2026
- Market cap
- ₹262.8B INRAt the close on Nov 5, 2026 · price × 113.8M shares outstanding
- 52-week range
- ₹2,050.34 – ₹3,044.00 INRLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ₹213.1M INRMedian day 70,849 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:ZFCVINDIA · Home | ₹2,309.10 INR | +170.40 (+8.0%) | 135,156 | ₹2,150.00 | ₹2,330.00 | ₹2,150.00 | ₹2,138.70 | Delayed 15+ min · 3:29 PM GMT+5:30, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NSE:ZFCVINDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2,309.10 | +170.40 | +8.0% | ₹2,150.00 | ₹2,330.00 | ₹2,150.00 | 135,156 | |
| ₹2,138.70 | +27.60 | +1.3% | ₹2,100.60 | ₹2,146.00 | ₹2,092.00 | 24,912 | |
| ₹2,111.10 | -26.00 | -1.2% | ₹2,147.70 | ₹2,147.90 | ₹2,097.20 | 57,048 | |
| ₹2,137.10 | +35.60 | +1.7% | ₹2,100.10 | ₹2,147.00 | ₹2,088.30 | 31,052 | |
| ₹2,101.50 | -1.90 | -0.1% | ₹2,103.40 | ₹2,108.90 | ₹2,053.00 | 36,611 | |
| ₹2,103.40 | +6.10 | +0.3% | ₹2,097.30 | ₹2,108.70 | ₹2,070.00 | 25,648 | |
| ₹2,097.30 | -36.70 | -1.7% | ₹2,134.00 | ₹2,145.80 | ₹2,091.30 | 21,751 | |
| ₹2,134.00 | -9.70 | -0.5% | ₹2,143.70 | ₹2,163.60 | ₹2,097.00 | 49,198 | |
| ₹2,143.70 | +11.00 | +0.5% | ₹2,125.00 | ₹2,164.00 | ₹2,093.00 | 33,557 | |
| ₹2,132.70 | -11.30 | -0.5% | ₹2,144.00 | ₹2,172.70 | ₹2,101.00 | 202,802 | |
| ₹2,144.00 | +47.70 | +2.3% | ₹2,085.00 | ₹2,149.80 | ₹2,064.90 | 52,578 | |
| ₹2,096.30 | -44.50 | -2.1% | ₹2,139.90 | ₹2,142.00 | ₹2,073.40 | 78,148 | |
| ₹2,140.80 | -16.20 | -0.8% | ₹2,141.10 | ₹2,159.10 | ₹2,112.00 | 103,856 | |
| ₹2,157.00 | -1.90 | -0.1% | ₹2,169.70 | ₹2,169.80 | ₹2,132.50 | 34,467 | |
| ₹2,158.90 | -14.10 | -0.6% | ₹2,173.00 | ₹2,175.00 | ₹2,121.20 | 98,525 | |
| ₹2,173.00 | +23.70 | +1.1% | ₹2,149.00 | ₹2,185.00 | ₹2,130.90 | 101,721 | |
| ₹2,149.30 | +35.50 | +1.7% | ₹2,113.00 | ₹2,155.00 | ₹2,092.00 | 142,417 | |
| ₹2,113.80 | +31.60 | +1.5% | ₹2,084.80 | ₹2,138.60 | ₹2,082.20 | 63,151 | |
| ₹2,082.20 | -34.00 | -1.6% | ₹2,105.90 | ₹2,120.80 | ₹2,075.00 | 28,388 | |
| ₹2,116.20 | -56.00 | -2.6% | ₹2,172.00 | ₹2,172.00 | ₹2,081.00 | 87,649 | |
| ₹2,172.20 | -15.20 | -0.7% | ₹2,190.10 | ₹2,208.00 | ₹2,134.10 | 62,876 | |
| ₹2,187.40 | -13.90 | -0.6% | ₹2,201.30 | ₹2,213.20 | ₹2,165.00 | 70,332 | |
| ₹2,201.30 | -39.70 | -1.8% | ₹2,250.00 | ₹2,269.80 | ₹2,194.00 | 121,895 | |
| ₹2,241.00 | 0.00 | 0.0% | ₹2,241.00 | ₹2,241.00 | ₹2,241.00 | 0 | |
| ₹2,241.00 | -100.00 | -4.3% | ₹2,335.00 | ₹2,336.00 | ₹2,230.00 | 154,904 | |
| ₹2,341.00 | +43.20 | +1.9% | ₹2,298.00 | ₹2,352.90 | ₹2,291.00 | 141,190 | |
| ₹2,297.80 | -35.00 | -1.5% | ₹2,325.00 | ₹2,331.40 | ₹2,285.00 | 85,803 | |
| ₹2,332.80 | -21.40 | -0.9% | ₹2,354.00 | ₹2,354.00 | ₹2,315.30 | 92,154 | |
| ₹2,354.20 | +8.70 | +0.4% | ₹2,340.00 | ₹2,361.00 | ₹2,325.10 | 34,703 | |
| ₹2,345.50 | -11.70 | -0.5% | ₹2,356.90 | ₹2,375.80 | ₹2,325.20 | 164,020 | |
| ₹2,357.20 | -5.00 | -0.2% | ₹2,355.10 | ₹2,365.00 | ₹2,320.10 | 114,999 | |
| ₹2,362.20 | -0.40 | 0.0% | ₹2,362.60 | ₹2,385.90 | ₹2,312.90 | 264,362 | |
| ₹2,362.60 | -24.40 | -1.0% | ₹2,394.00 | ₹2,394.00 | ₹2,341.00 | 123,925 | |
| ₹2,387.00 | -58.20 | -2.4% | ₹2,450.00 | ₹2,451.40 | ₹2,361.00 | 351,520 | |
| ₹2,445.20 | -16.30 | -0.7% | ₹2,452.50 | ₹2,487.70 | ₹2,435.00 | 25,145 | |
| ₹2,461.50 | -50.00 | -2.0% | ₹2,511.50 | ₹2,511.50 | ₹2,449.50 | 26,952 | |
| ₹2,511.50 | -36.70 | -1.4% | ₹2,560.00 | ₹2,560.00 | ₹2,495.50 | 78,066 | |
| ₹2,548.20 | 0.00 | 0.0% | ₹2,548.20 | ₹2,548.20 | ₹2,548.20 | 0 | |
| ₹2,548.20 | +19.80 | +0.8% | ₹2,514.90 | ₹2,559.90 | ₹2,490.00 | 49,717 | |
| ₹2,528.40 | +54.00 | +2.2% | ₹2,468.90 | ₹2,534.90 | ₹2,448.00 | 81,482 | |
| ₹2,474.40 | -52.60 | -2.1% | ₹2,517.40 | ₹2,517.40 | ₹2,446.90 | 88,800 | |
| ₹2,527.00 | +32.30 | +1.3% | ₹2,491.70 | ₹2,537.90 | ₹2,472.20 | 77,922 | |
| ₹2,494.70 | -57.20 | -2.2% | ₹2,550.40 | ₹2,551.00 | ₹2,471.10 | 49,999 | |
| ₹2,551.90 | +27.10 | +1.1% | ₹2,532.00 | ₹2,575.00 | ₹2,514.00 | 30,385 | |
| ₹2,524.80 | -47.40 | -1.8% | ₹2,572.20 | ₹2,583.70 | ₹2,520.00 | 32,790 | |
| ₹2,572.20 | +24.40 | +1.0% | ₹2,544.00 | ₹2,585.00 | ₹2,503.00 | 86,753 | |
| ₹2,547.80 | +13.20 | +0.5% | ₹2,545.00 | ₹2,591.80 | ₹2,512.10 | 74,180 | |
| ₹2,534.60 | -33.40 | -1.3% | ₹2,554.40 | ₹2,565.20 | ₹2,505.80 | 71,018 | |
| ₹2,568.00 | -2.50 | -0.1% | ₹2,592.00 | ₹2,592.00 | ₹2,541.20 | 70,679 | |
| ₹2,570.50 | -17.90 | -0.7% | ₹2,575.60 | ₹2,601.80 | ₹2,545.10 | 65,894 | |
| ₹2,588.40 | -11.60 | -0.4% | ₹2,603.00 | ₹2,619.80 | ₹2,568.40 | 76,049 | |
| ₹2,600.00 | -41.00 | -1.6% | ₹2,645.00 | ₹2,648.50 | ₹2,590.40 | 650,642 | |
| ₹2,641.00 | -21.00 | -0.8% | ₹2,670.00 | ₹2,673.90 | ₹2,627.60 | 52,892 | |
| ₹2,662.00 | +40.50 | +1.5% | ₹2,646.00 | ₹2,674.00 | ₹2,595.90 | 90,720 | |
| ₹2,621.50 | +4.60 | +0.2% | ₹2,648.00 | ₹2,670.10 | ₹2,618.40 | 37,817 | |
| ₹2,616.90 | -55.80 | -2.1% | ₹2,665.00 | ₹2,675.50 | ₹2,612.00 | 45,368 | |
| ₹2,672.70 | +49.00 | +1.9% | ₹2,612.00 | ₹2,691.00 | ₹2,601.00 | 142,083 | |
| ₹2,623.70 | -13.00 | -0.5% | ₹2,636.00 | ₹2,636.00 | ₹2,608.00 | 91,005 | |
| ₹2,636.70 | +20.50 | +0.8% | ₹2,616.20 | ₹2,647.60 | ₹2,608.00 | 66,941 | |
| ₹2,616.20 | +2.80 | +0.1% | ₹2,613.40 | ₹2,652.00 | ₹2,607.90 | 50,966 | |
| ₹2,613.40 | -1.60 | -0.1% | ₹2,615.00 | ₹2,644.70 | ₹2,605.30 | 38,354 | |
| ₹2,615.00 | +5.40 | +0.2% | ₹2,608.80 | ₹2,655.00 | ₹2,600.10 | 50,484 | |
| ₹2,609.60 | -27.60 | -1.0% | ₹2,650.00 | ₹2,650.00 | ₹2,594.00 | 58,505 | |
| ₹2,637.20 | +56.90 | +2.2% | ₹2,593.50 | ₹2,656.00 | ₹2,562.10 | 103,315 | |
| ₹2,580.30 | -9.60 | -0.4% | ₹2,600.00 | ₹2,605.00 | ₹2,545.40 | 74,023 | |
| ₹2,589.90 | +34.30 | +1.3% | ₹2,594.00 | ₹2,607.70 | ₹2,555.60 | 127,564 |
- Ticker
- BSE:ZFCVINDIA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Zf Commercial Vehicle Control Systems India Limited Press Release Sep 30 2026
Latest deck · Sep 21, 2026
Investor / Analyst Conference September 2026
Conference · 49 slides
Latest news
Zf Commercial Vehicle Control Systems India Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹2,241.00 (-4.3%) on Oct 1, 2026
ZF Commercial Vehicle Control Systems India Limited has informed the Exchange regarding a press release dated September 30, 2026, titled "ZF CVCS India Secures NABL Accreditation for its HemiAnechoic Chamber, Strengthening Advanced Vehicle Validation Capabilities".
Sep 30, 2026
Closed ₹2,241.00 (-4.3%) on Oct 1, 2026
Zf Commercial Vehicle Control Systems India Limited Press Release Jul 28 2026
Jul 28, 2026
Closed ₹2,376.90 (+3.4%) on Jul 28, 2026
Press Release Mar 31 2026
Mar 31, 2026
Closed ₹2,463.34 (+6.3%) on Apr 1, 2026
Press Release Dec 03 2025
Dec 3, 2025
Closed ₹2,466.50 (+0.3%) on Dec 4, 2025
All ZF Commercial Vehicle Control Systems India Limited news
Decks
Investor / Analyst Conference September 2026
Conference · 49 slides · Sep 21, 2026
Investor Presentation (May 2026)
Investor deck · 37 slides · May 26, 2026
ZF Friedrichshafen — Investor Presentation (April 2026)
Investor deck · 14 slides · Apr 22, 2026
ZF Friedrichshafen — FY2025 Earnings Presentation
Earnings · 19 slides · Mar 19, 2026
ZF Commercial Vehicle Control Systems India Limited on 6ix
- News releases
- 5 in the last 12 months · 12 in all · newest Sep 30, 2026 · oldest 2022
- Decks
- 37 decks · latest Sep 21, 2026
Where ZF Commercial Vehicle Control Systems India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:ZFCVINDIA · Home listing | NSE | India | INR |
| BSE:ZFCVINDIA · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about ZF Commercial Vehicle Control Systems India Limited.