Stock listing

BSE:ZELIO Zelio E-Mobility Ltd. Share Price

Follow Zelio E-Mobility Ltd. into a list and get an email when it puts out news.

Share price · BSE:ZELIO

₹1,039.70 INR -21.10 (-2.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +217.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹1,039.60 – ₹1,082.00 INROct 30, 2026
Volume
15,000 sharesOct 30, 2026
52-week range
₹221.55 – ₹1,159.20 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹12.72M INRMedian day 11,500 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zelio E-Mobility Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:ZELIO · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹1,039.70-21.10-2.0%₹1,082.00₹1,082.00₹1,039.6015,000
₹1,060.80+20.80+2.0%₹1,060.80₹1,060.80₹1,060.80500
₹1,040.00+20.35+2.0%₹1,040.00₹1,040.00₹1,040.001,000
₹1,019.65+19.95+2.0%₹1,019.65₹1,019.65₹1,019.654,500
₹999.70-20.15-2.0%₹999.50₹999.70₹999.503,500
₹1,019.85-20.80-2.0%₹1,019.85₹1,019.85₹1,019.851,500
₹1,040.65-21.20-2.0%₹1,040.65₹1,040.65₹1,040.651,000
₹1,061.85-21.65-2.0%₹1,061.85₹1,061.85₹1,061.856,000
₹1,083.50-22.00-2.0%₹1,083.40₹1,083.50₹1,083.4010,500
₹1,105.50-20.55-1.8%₹1,103.55₹1,110.00₹1,103.5511,500
₹1,126.05-22.95-2.0%₹1,126.05₹1,126.05₹1,126.055,500
₹1,149.00-0.85-0.1%₹1,149.90₹1,159.20₹1,133.005,000
₹1,149.85+20.85+1.8%₹1,135.00₹1,151.55₹1,135.0018,000
₹1,129.00+9.10+0.8%₹1,116.80₹1,129.00₹1,114.7512,500
₹1,119.90+15.15+1.4%₹1,095.00₹1,119.90₹1,088.509,000
₹1,104.75+4.95+0.5%₹1,121.75₹1,121.75₹1,077.8523,000
₹1,099.80+21.55+2.0%₹1,094.00₹1,099.80₹1,094.0011,500
₹1,078.25+21.10+2.0%₹1,075.00₹1,078.25₹1,074.9512,500
₹1,057.15+1.10+0.1%₹1,077.15₹1,077.15₹1,055.008,500
₹1,056.05+20.70+2.0%₹1,056.00₹1,056.05₹1,056.0012,000
₹1,035.35-21.10-2.0%₹1,035.35₹1,035.35₹1,035.356,500
₹1,056.45-21.55-2.0%₹1,099.50₹1,099.50₹1,056.4524,000
₹1,078.00+21.10+2.0%₹1,060.00₹1,078.00₹1,060.0015,500
₹1,056.90+20.70+2.0%₹1,056.90₹1,056.90₹1,056.0073,000
₹1,036.20+49.30+5.0%₹1,036.20₹1,036.20₹1,036.2013,500
₹986.90+91.70+10.2%₹986.90₹986.90₹986.909,500
₹895.200.000.0%₹895.20₹895.20₹895.20500
₹895.20+42.60+5.0%₹895.20₹895.20₹895.2011,500
₹852.60+40.60+5.0%₹834.00₹852.60₹832.809,500
₹812.00-21.70-2.6%₹799.00₹845.00₹799.0017,000
₹833.70-38.25-4.4%₹850.00₹857.00₹828.4018,500
₹871.95+26.40+3.1%₹845.55₹880.20₹845.5520,000
₹845.55+16.55+2.0%₹829.00₹845.55₹829.008,500
₹829.00+1.65+0.2%₹812.00₹834.00₹812.0013,000
₹827.35-16.85-2.0%₹827.35₹827.35₹827.353,000
₹844.20-17.20-2.0%₹845.00₹845.00₹844.204,500
₹861.40-17.50-2.0%₹866.00₹866.00₹861.354,500
₹878.90+9.70+1.1%₹867.00₹879.00₹858.5014,500
₹869.20+5.15+0.6%₹881.30₹881.30₹869.2014,500
₹864.05+16.90+2.0%₹832.40₹864.05₹832.4026,500
₹847.15-17.25-2.0%₹847.15₹847.15₹847.153,500
₹864.40-17.60-2.0%₹872.00₹872.00₹864.406,000
₹882.00-18.00-2.0%₹882.00₹882.00₹882.006,000
₹900.00+17.40+2.0%₹865.00₹900.25₹865.0028,000
₹882.60-18.00-2.0%₹900.60₹900.60₹882.6024,000
₹900.60+17.65+2.0%₹900.60₹900.60₹900.609,500
₹882.95+17.30+2.0%₹882.95₹882.95₹882.9518,500
₹865.65+16.95+2.0%₹865.65₹865.65₹865.658,000
₹848.70+16.60+2.0%₹848.70₹848.70₹848.7034,000
₹832.10+16.30+2.0%₹832.10₹832.10₹832.1014,000
₹815.80+15.95+2.0%₹815.80₹815.80₹815.803,000
₹799.85+15.65+2.0%₹799.85₹799.85₹799.858,000
₹784.20+15.35+2.0%₹784.20₹784.20₹784.2016,500
₹768.85+15.05+2.0%₹768.85₹768.85₹768.8517,500
₹753.80+14.75+2.0%₹753.80₹753.80₹753.8017,500
₹739.05+14.45+2.0%₹737.00₹739.05₹737.0019,500
₹724.60+14.20+2.0%₹724.60₹724.60₹723.0036,500
₹710.40+13.90+2.0%₹682.60₹710.40₹682.6076,500
₹696.50-14.20-2.0%₹696.50₹696.50₹696.5023,000
₹710.70-14.50-2.0%₹710.70₹710.70₹710.709,000
₹725.20-14.80-2.0%₹725.20₹725.20₹725.2016,000
₹740.00-9.70-1.3%₹735.15₹764.65₹735.1521,000
₹749.70-15.30-2.0%₹749.70₹749.70₹749.707,000
₹765.000.000.0%₹752.00₹765.00₹750.005,500
Ticker
BSE:ZELIO
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement Under Regulation 30 - Enhancement Of Production Capacity Through Commencement Of Commercial Production At The New Manufacturing Plant At Patan, Hisar Haryana

Oct 28, 2026

Closed ₹1,060.80 (+2.0%) on Oct 29, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer"s Report

Oct 22, 2026

Closed ₹1,019.85 (-2.0%) on Oct 23, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 12, 2026

Closed ₹1,129.00 (+0.8%) on Oct 12, 2026

Zelio E-mobility Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹1,056.45 (-2.0%) on Sep 29, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 29, 2026

Closed ₹1,056.45 (-2.0%) on Sep 29, 2026

Zelio E-mobility Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹1,078.00 (+2.0%) on Sep 28, 2026

Board Meeting Outcome for Revised Board Meeting Outcome For The Board Meeting Held On Wednesday, September 23, 2026 Pursuant To Regulation 30 Of The SEBI (Listing Obligation And Disclosure Requirements) Regulations, 2015.

Sep 26, 2026

Closed ₹1,078.00 (+2.0%) on Sep 28, 2026

Zelio E-mobility Ltd. Press Release Sep 19 2026

Sep 19, 2026

Closed ₹895.20 (+5.0%) on Sep 21, 2026

Closure of Trading Window

Sep 19, 2026

Closed ₹895.20 (+5.0%) on Sep 21, 2026

Board Meeting Intimation for Pursuant To Regulation 29 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.

Sep 19, 2026

Closed ₹895.20 (+5.0%) on Sep 21, 2026

All Zelio E-Mobility Ltd. news

Decks

Zelio E-Mobility Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
60 in the last 12 months · 66 in all · newest Oct 28, 2026 · oldest 2025
Decks
1 deck · latest Nov 21, 2025

Log in to ask 6ix AI your own questions about Zelio E-Mobility Ltd.