Stock listing

BSE:ZEEL Zee Entertainment Enterprises Limited Share Price

Indian listing (BSE) of Zee Entertainment Enterprises Limited · home listing NSE:ZEEL

Follow Zee Entertainment Enterprises Limited into a list and get an email when it puts out news.

Home listing price · NSE:ZEEL

₹73.13 INR +1.28 (+1.8%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:ZEEL

Past 3 months -28.2% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹70.92 – ₹73.25 INROct 19, 2026
Volume
11.64M sharesOct 19, 2026
Market cap
₹70.24B INRAt the close on Oct 19, 2026 · price × 960.5M shares outstanding
Zee Entertainment Enterprises Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:ZEEL · Home₹73.13 INR+1.28 (+1.8%)11,642,458₹71.85₹73.25₹70.92₹71.85Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:ZEEL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹73.13+1.28+1.8%₹71.85₹73.25₹70.9211,642,458
₹71.85-0.94-1.3%₹72.79₹72.79₹71.506,207,338
₹72.79-1.02-1.4%₹73.81₹75.10₹72.457,298,951
₹73.81-0.33-0.4%₹74.00₹74.44₹73.356,503,339
₹74.14+4.17+6.0%₹74.10₹75.18₹73.1412,738,576
₹69.970.000.0%₹69.97₹69.97₹69.9728,284,235
₹69.97+1.60+2.3%₹68.70₹70.50₹68.1614,228,095
₹68.37-1.75-2.5%₹70.70₹71.93₹68.1015,515,933
₹70.12-2.30-3.2%₹72.50₹72.69₹69.8316,790,305
₹72.42-1.15-1.6%₹73.60₹74.77₹72.2015,468,698
₹73.57+1.65+2.3%₹72.09₹74.57₹72.0915,449,821
₹71.920.000.0%₹71.92₹71.92₹71.920
₹71.92-2.55-3.4%₹74.70₹74.70₹71.6413,789,871
₹74.47+0.33+0.4%₹74.09₹76.39₹73.9513,100,562
₹74.14-2.36-3.1%₹76.50₹76.85₹73.3115,872,606
₹76.50-0.37-0.5%₹77.00₹77.63₹76.0711,131,489
₹76.87-1.30-1.7%₹78.37₹78.37₹76.648,793,820
₹78.17+0.89+1.2%₹77.18₹79.45₹76.8514,869,768
₹77.28-0.93-1.2%₹78.30₹79.04₹76.8013,400,743
₹78.21+0.53+0.7%₹78.22₹79.20₹77.778,389,460
₹77.68-0.94-1.2%₹78.62₹79.00₹77.259,517,177
₹78.62+0.31+0.4%₹78.31₹79.97₹76.7621,977,996
₹78.31-1.29-1.6%₹80.00₹80.19₹77.8213,155,417
₹79.60+2.19+2.8%₹77.89₹83.66₹77.3835,791,324
₹77.41-1.95-2.5%₹80.00₹80.29₹77.1113,904,557
₹79.360.000.0%₹79.36₹79.36₹79.360
₹79.36-1.59-2.0%₹81.00₹81.90₹79.2021,161,135
₹80.95-4.76-5.6%₹84.40₹85.10₹80.2622,803,793
₹85.71-0.60-0.7%₹86.50₹87.18₹84.8112,868,445
₹86.31+0.32+0.4%₹85.80₹87.52₹85.5016,984,775
₹85.99-5.62-6.1%₹88.00₹89.00₹85.4242,609,965
₹91.61-0.030.0%₹92.00₹92.95₹90.5013,036,739
₹91.64+1.07+1.2%₹91.08₹92.82₹90.6013,920,936
₹90.57-2.84-3.0%₹92.85₹93.34₹90.2018,542,223
₹93.41-0.17-0.2%₹94.00₹96.18₹92.0034,196,527
₹93.58-7.93-7.8%₹101.00₹101.18₹86.90109,254,600
₹101.51-2.47-2.4%₹105.20₹106.24₹100.8520,423,986
₹103.98-0.44-0.4%₹105.01₹107.33₹103.4524,740,990
₹104.42-0.40-0.4%₹105.86₹107.50₹104.0013,145,288
₹104.82+0.25+0.2%₹105.00₹107.40₹104.3118,052,110
₹104.57-3.01-2.8%₹107.98₹110.63₹103.6236,707,649
₹107.58-0.45-0.4%₹108.50₹109.43₹106.5223,307,195
₹108.03+5.81+5.7%₹103.20₹109.49₹102.7545,642,965
₹102.22-3.10-2.9%₹105.31₹105.88₹101.2515,207,062
₹105.32+0.45+0.4%₹104.87₹106.95₹103.5024,564,113
₹104.87+2.59+2.5%₹102.44₹107.20₹101.0156,021,626
₹102.28+5.53+5.7%₹97.00₹104.74₹95.46111,249,116
₹96.75-0.77-0.8%₹97.55₹99.25₹95.3327,199,751
₹97.52+5.96+6.5%₹92.50₹98.85₹90.2645,453,756
₹91.56-2.86-3.0%₹90.00₹93.94₹90.0025,485,672
₹94.42+0.23+0.2%₹95.79₹95.79₹93.3615,355,393
₹94.19+1.62+1.8%₹93.00₹95.60₹92.5721,179,751
₹92.57-1.98-2.1%₹95.00₹96.00₹92.0030,094,304
₹94.55-5.00-5.0%₹100.38₹101.50₹94.0933,657,854
₹99.55+1.41+1.4%₹99.00₹100.80₹98.0527,006,787
₹98.14-16.41-14.3%₹103.00₹106.70₹95.55107,649,848
₹114.55+2.34+2.1%₹113.10₹117.32₹112.4061,736,966
₹112.21+4.08+3.8%₹108.00₹113.70₹106.5227,156,787
₹108.13+0.56+0.5%₹108.01₹108.58₹106.2610,287,458
₹107.57-1.29-1.2%₹109.15₹110.20₹106.2513,030,601
₹108.86+3.40+3.2%₹106.00₹109.50₹105.8015,284,220
₹105.46+2.04+2.0%₹102.80₹106.90₹101.2013,489,797
₹103.42-1.97-1.9%₹105.39₹105.40₹102.8010,518,662
₹105.39-2.19-2.0%₹107.00₹107.64₹105.0011,839,197
₹107.58+0.24+0.2%₹107.50₹109.85₹106.5113,385,815
₹107.34-0.06-0.1%₹107.00₹109.60₹106.0519,249,362
Ticker
BSE:ZEEL
Asset type
Stock
Sector
Telecom & media
Industry
Media & entertainment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Zee Entertainment Enterprises Limited Press Release Jul 31 2026

Jul 31, 2026

Closed ₹98.14 (-14.3%) on Aug 3, 2026

Unite8 Sports channels go LIVE, offering the best of sporting action to fans across the Nation

Jun 2, 2026

Zee Entertainment Enterprises: ‘Z’ scores big for India; partners with FIFA to bring 39 global football events including FIFA World Cup 2026ä,...

Jun 1, 2026

Press Release Jun 01 2026

Jun 1, 2026

Press Release May 26 2026

May 26, 2026

Earnings Call Transcript (Q4 FY26 Earnings Call Transcript)

May 26, 2026

Earnings Presentation (ZEEL Q4 FY26 Earnings Presentation)

May 19, 2026

Press Release Nov 13 2025

Nov 13, 2025

Corrigendum to AGM Notice

Sep 8, 2025

Invitation for Samwad

Aug 14, 2025

All Zee Entertainment Enterprises Limited news

Decks

Zee Entertainment Enterprises Limited on 6ix

Sector
Telecom & media
Industry
Media & entertainment
News releases
8 in the last 12 months · 38 in all · newest Jul 31, 2026 · oldest 2021
Decks
30 decks · latest Aug 10, 2026

Where Zee Entertainment Enterprises Limited is listed

ListingExchangeCountryCurrency
NSE:ZEEL · Home listingNSEIndiaINR
BSE:ZEEL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Zee Entertainment Enterprises Limited.