Stock listing

BSE:WSFX WSFX Global Pay Limited Share Price

Follow WSFX Global Pay Limited into a list and get an email when it puts out news.

Share price · BSE:WSFX

₹64.28 INR +2.78 (+4.5%)

Close on Oct 27, 2026 · Data provided by Twelve Data

Past year +1.6% · daily closes, Oct 27, 2025 – Oct 27, 2026, adjusted for splits
Day range
₹62.00 – ₹65.90 INROct 27, 2026
Volume
2,255 sharesOct 27, 2026
52-week range
₹53.80 – ₹76.86 INRLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
WSFX Global Pay Limited logo

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · BSE:WSFX · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹64.28+2.78+4.5%₹63.00₹65.90₹62.002,255
₹61.50+1.30+2.2%₹61.40₹61.94₹59.101,290
₹60.20-2.38-3.8%₹62.00₹62.58₹60.001,716
₹62.58+0.22+0.4%₹61.05₹63.68₹60.003,976
₹62.36-0.69-1.1%₹61.01₹65.50₹61.011,964
₹63.05+0.35+0.6%₹62.39₹63.05₹62.3927
₹62.70+1.22+2.0%₹61.48₹63.00₹61.01920
₹61.48-1.79-2.8%₹62.96₹62.96₹61.34395
₹63.27+0.88+1.4%₹61.28₹63.78₹61.2874
₹62.39+0.99+1.6%₹62.42₹62.42₹62.37364
₹61.40-1.59-2.5%₹63.00₹63.00₹61.001,008
₹62.99+1.99+3.3%₹62.30₹63.00₹61.001,218
₹61.00-0.52-0.8%₹61.00₹62.59₹60.77677
₹61.52+0.80+1.3%₹62.94₹62.94₹61.05535
₹60.72-0.28-0.5%₹62.78₹62.78₹60.63263
₹61.00-0.20-0.3%₹62.50₹62.97₹60.3025,478
₹61.20-5.34-8.0%₹66.30₹66.30₹60.157,999
₹66.54+1.71+2.6%₹66.80₹66.80₹63.721,977
₹64.83+0.33+0.5%₹64.67₹64.85₹64.66327
₹64.50-0.88-1.3%₹65.00₹65.00₹63.00901
₹65.38-0.59-0.9%₹65.97₹69.00₹64.256,079
₹65.97+0.11+0.2%₹64.60₹70.00₹63.2811,595
₹65.86+1.59+2.5%₹62.00₹66.10₹61.383,803
₹64.27+2.72+4.4%₹62.00₹64.80₹61.993,185
₹61.55-2.46-3.8%₹62.07₹66.00₹61.005,554
₹64.01-0.52-0.8%₹64.21₹65.80₹63.75799
₹64.53-1.07-1.6%₹65.00₹66.80₹62.114,657
₹65.60+1.29+2.0%₹62.85₹66.00₹62.5412,301
₹64.31+1.36+2.2%₹63.90₹65.20₹63.205,871
₹62.95+1.38+2.2%₹62.43₹63.47₹61.013,605
₹61.57-1.96-3.1%₹61.53₹63.66₹61.531,102
₹63.53+0.53+0.8%₹63.00₹64.00₹61.872,642
₹63.00+0.07+0.1%₹62.93₹63.96₹61.035,984
₹62.93-2.08-3.2%₹66.00₹66.00₹61.002,261
₹65.01-0.99-1.5%₹66.00₹67.45₹65.001,948
₹66.00+0.53+0.8%₹64.90₹66.90₹64.802,769
₹65.47+0.83+1.3%₹63.00₹65.51₹62.062,145
₹64.64-0.64-1.0%₹65.28₹65.28₹62.10249
₹65.28+2.06+3.3%₹63.22₹65.49₹63.22269
₹63.22+0.21+0.3%₹63.00₹64.74₹61.72517
₹63.01-0.65-1.0%₹63.66₹64.90₹61.006,226
₹63.66-0.24-0.4%₹64.85₹64.98₹62.26836
₹63.90-0.06-0.1%₹63.96₹65.34₹62.541,581
₹63.96-1.34-2.1%₹65.30₹66.00₹62.132,589
₹65.30-0.26-0.4%₹65.50₹65.50₹65.3060
₹65.56+0.95+1.5%₹64.68₹66.00₹62.804,259
₹64.61+0.48+0.7%₹64.80₹65.14₹59.709,497
₹64.13-3.07-4.6%₹69.71₹69.98₹62.421,911
₹67.20+1.05+1.6%₹68.99₹69.50₹64.8010,188
₹66.15-4.58-6.5%₹68.96₹69.78₹65.62235
₹70.73+0.13+0.2%₹71.00₹71.00₹69.032,423
₹70.60+1.16+1.7%₹73.80₹73.80₹70.60158
₹69.44+0.34+0.5%₹68.00₹76.00₹68.001,383
₹69.10+0.72+1.1%₹68.38₹70.20₹67.703,897
₹68.38+0.50+0.7%₹67.87₹70.00₹66.511,389
₹67.88-0.12-0.2%₹67.85₹68.00₹65.60688
₹68.00+1.00+1.5%₹63.20₹68.60₹63.20941
₹67.00+0.020.0%₹65.60₹67.11₹64.003,157
₹66.98+2.38+3.7%₹66.00₹67.99₹64.004,132
₹64.60+0.66+1.0%₹61.01₹65.05₹61.013,307
₹63.94+1.18+1.9%₹64.20₹64.20₹61.3769
₹62.76-0.74-1.2%₹63.50₹65.25₹62.02192
₹63.50-0.36-0.6%₹62.90₹64.99₹62.051,179
₹63.86-0.020.0%₹63.80₹63.88₹63.802,019
Ticker
BSE:WSFX
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Allotment of ESOP / ESPS

Oct 26, 2026

Closed ₹64.28 (+4.5%) on Oct 27, 2026

Announcement Under Regulation 30 Of SEBI (LODR) Regulations, 2015

Oct 26, 2026

Closed ₹64.28 (+4.5%) on Oct 27, 2026

Unaudited Financial Result

Oct 26, 2026

Closed ₹64.28 (+4.5%) on Oct 27, 2026

Board Meeting Outcome for Outcome Of Board Meeting Of Wsfx Global Pay Limited

Oct 26, 2026

Closed ₹64.28 (+4.5%) on Oct 27, 2026

MCA Approved Alteration Of The Object Clause In MOA Of The Company, Pursuant To Which The CIN Of The Company Has Changed.

Oct 22, 2026

Closed ₹60.20 (-3.8%) on Oct 23, 2026

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Oct 21, 2026

Closed ₹62.36 (-1.1%) on Oct 21, 2026

Board Meeting Intimation for Adoption Of Un-Audited Financial Result For The Quarter Ended September 30, 2026 And Any Other Business With The Permission Of Chairperson.

Oct 18, 2026

Closed ₹63.05 (+0.6%) on Oct 19, 2026

Wsfx Global Pay Limited Press Release Sep 25 2026

Sep 25, 2026

Closed ₹65.38 (-0.9%) on Sep 25, 2026

Closure of Trading Window

Sep 25, 2026

Closed ₹65.38 (-0.9%) on Sep 25, 2026

Wsfx Global Pay Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹65.47 (+1.3%) on Sep 2, 2026

All WSFX Global Pay Limited news

Decks

WSFX Global Pay Limited on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
100 in the last 12 months · 222 in all · newest Oct 26, 2026 · oldest 2024
Decks
43 decks · latest Oct 27, 2026

Log in to ask 6ix AI your own questions about WSFX Global Pay Limited.