Stock listing

BSE:WIREFABR Wires and Fabriks (S.A.) Limited Share Price

Follow Wires and Fabriks (S.A.) Limited into a list and get an email when it puts out news.

Share price · BSE:WIREFABR

₹149.75 INR 0.00 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -25.8% · daily closes, Oct 31, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹149.75 – ₹149.75 INROct 30, 2026
52-week range
₹118.75 – ₹220.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹11,212 INRMedian day 1 shares · 31 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Wires and Fabriks (S.A.) Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:WIREFABR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹149.750.000.0%₹149.75₹149.75₹149.750
₹149.75-0.25-0.2%₹149.50₹150.00₹149.502
₹150.000.000.0%₹150.00₹150.00₹150.000
₹150.000.000.0%₹150.00₹150.00₹150.000
₹150.000.000.0%₹150.00₹150.00₹150.000
₹150.000.000.0%₹150.00₹150.00₹150.000
₹150.000.000.0%₹150.00₹150.00₹150.000
₹150.000.000.0%₹150.00₹150.00₹150.000
₹150.000.000.0%₹150.00₹150.00₹150.000
₹150.000.000.0%₹150.00₹150.00₹150.000
₹150.000.000.0%₹150.00₹150.00₹150.000
₹150.000.000.0%₹150.00₹150.00₹150.001
₹150.000.000.0%₹150.00₹150.00₹150.000
₹150.00-4.40-2.8%₹157.50₹157.50₹150.0056
₹154.40-7.95-4.9%₹159.00₹159.00₹154.4050
₹162.350.000.0%₹162.35₹162.35₹162.350
₹162.35-4.30-2.6%₹162.35₹162.35₹162.351
₹166.650.000.0%₹166.65₹166.65₹166.650
₹166.650.000.0%₹166.65₹166.65₹166.650
₹166.650.000.0%₹166.65₹166.65₹166.651
₹166.65-0.35-0.2%₹166.50₹166.95₹166.5012
₹167.00-2.00-1.2%₹167.00₹167.00₹167.001
₹169.000.000.0%₹169.00₹169.00₹169.000
₹169.00+3.00+1.8%₹173.00₹173.00₹169.004
₹166.000.000.0%₹166.00₹166.00₹166.000
₹166.000.000.0%₹166.00₹166.00₹166.000
₹166.000.000.0%₹166.00₹166.00₹166.000
₹166.00+3.20+2.0%₹170.00₹170.00₹166.0066
₹162.800.000.0%₹162.80₹162.80₹162.800
₹162.800.000.0%₹162.80₹162.80₹162.800
₹162.80+0.80+0.5%₹162.00₹162.80₹162.0010
₹162.000.000.0%₹162.00₹162.00₹162.000
₹162.000.000.0%₹162.00₹162.00₹162.000
₹162.000.000.0%₹162.00₹162.00₹162.000
₹162.000.000.0%₹162.00₹162.00₹162.000
₹162.000.000.0%₹162.00₹162.00₹162.003
₹162.000.000.0%₹162.00₹162.00₹162.000
₹162.00-3.00-1.8%₹165.00₹165.00₹157.0054
₹165.00+5.80+3.6%₹165.00₹165.00₹160.00355
₹159.20+7.45+4.9%₹151.70₹159.30₹151.70413
₹151.750.000.0%₹151.75₹151.75₹151.750
₹151.75-7.95-5.0%₹159.70₹159.70₹151.75211
₹159.70+7.60+5.0%₹159.70₹159.70₹152.10591
₹152.10+7.20+5.0%₹152.00₹152.10₹151.50836
₹144.90+6.90+5.0%₹138.00₹144.90₹138.00616
₹138.00-7.00-4.8%₹138.00₹144.45₹137.7564
₹145.000.000.0%₹145.00₹145.00₹145.000
₹145.00+6.50+4.7%₹135.15₹145.00₹135.15103
₹138.500.000.0%₹138.50₹138.50₹138.500
₹138.50+4.55+3.4%₹138.50₹138.50₹138.502
₹133.950.000.0%₹133.95₹133.95₹133.950
₹133.950.000.0%₹133.95₹133.95₹133.951
₹133.95-7.05-5.0%₹133.95₹133.95₹133.9553
₹141.000.000.0%₹141.00₹141.00₹141.000
₹141.00+3.55+2.6%₹137.45₹141.00₹137.453
₹137.450.000.0%₹137.45₹137.45₹137.450
₹137.45+3.95+3.0%₹133.50₹138.80₹133.5012
₹133.50-0.50-0.4%₹133.50₹133.50₹133.5028
₹134.00+6.15+4.8%₹134.00₹134.00₹134.001
₹127.850.000.0%₹127.00₹127.85₹127.00381
₹127.85+5.35+4.4%₹120.50₹128.60₹120.50611
₹122.500.000.0%₹122.70₹122.70₹122.5013
₹122.50-1.20-1.0%₹123.95₹123.95₹122.50178
₹123.70+4.80+4.0%₹124.60₹124.60₹120.00173
Ticker
BSE:WIREFABR
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Board Meeting Intimation - Unaudited Financial Results For The Quarter And Half Year Ended 30Th September, 2026

Oct 28, 2026

Closed ₹149.75 (-0.2%) on Oct 29, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹150.00 (0.0%) on Oct 15, 2026

Wires And Fabriks (s.a.) Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹141.00 (+2.6%) on Aug 12, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 12, 2026

Closed ₹141.00 (+2.6%) on Aug 12, 2026

Wires And Fabriks (s.a.) Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹141.00 (+2.6%) on Aug 12, 2026

Announcement Under Regulation 30- Authorization To Kmps For Determining Materiality Of An Event And Making Disclosures

Aug 11, 2026

Closed ₹141.00 (+2.6%) on Aug 12, 2026

Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer

Aug 11, 2026

Closed ₹137.45 (0.0%) on Aug 11, 2026

Board Meeting Outcome for Results - 30Th June 2026

Aug 11, 2026

Closed ₹137.45 (0.0%) on Aug 11, 2026

Results - Financial Results For The Quarter Ended 30Th June, 2026.

Aug 11, 2026

Closed ₹137.45 (0.0%) on Aug 11, 2026

Wires And Fabriks (s.a.) Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹127.85 (+4.4%) on Aug 4, 2026

All Wires and Fabriks (S.A.) Limited news

Wires and Fabriks (S.A.) Limited on 6ix

News releases
62 in the last 12 months · 143 in all · newest Oct 28, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Wires and Fabriks (S.A.) Limited.