Stock listing

BSE:WALLFORT Wallfort Financial Services Limited Share Price

Follow Wallfort Financial Services Limited into a list and get an email when it puts out news.

Share price · BSE:WALLFORT

₹73.80 INR +3.22 (+4.6%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -31.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹73.80 – ₹75.00 INRNov 2, 2026
Volume
73 sharesNov 2, 2026
52-week range
₹55.55 – ₹119.80 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹62,291 INRMedian day 383 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Wallfort Financial Services Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:WALLFORT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹73.80+3.22+4.6%₹75.00₹75.00₹73.8073
₹70.58-3.42-4.6%₹74.00₹74.00₹70.00168
₹74.00+0.12+0.2%₹74.00₹74.00₹74.0017
₹73.88-1.02-1.4%₹73.99₹73.99₹73.8822
₹74.90+0.81+1.1%₹77.00₹77.00₹71.15312
₹74.09-0.90-1.2%₹74.50₹74.50₹74.004
₹74.99+2.90+4.0%₹72.09₹74.99₹69.001,133
₹72.09-1.41-1.9%₹74.00₹74.99₹72.00111
₹73.50-1.45-1.9%₹75.00₹75.00₹72.05383
₹74.95-0.55-0.7%₹75.60₹77.98₹74.10651
₹75.50-1.33-1.7%₹76.00₹77.15₹75.10489
₹76.83-2.94-3.7%₹84.60₹84.60₹76.10201
₹79.77+0.91+1.2%₹79.90₹79.95₹79.77155
₹78.86+1.46+1.9%₹78.85₹78.90₹78.85416
₹77.40+3.85+5.2%₹78.00₹78.00₹77.40125
₹73.55-1.49-2.0%₹76.94₹79.80₹71.20846
₹75.04-2.44-3.1%₹81.00₹81.00₹74.001,123
₹77.48-6.51-7.8%₹82.00₹82.00₹76.001,232
₹83.99+5.06+6.4%₹83.99₹83.99₹83.9921
₹78.93+2.78+3.7%₹76.20₹79.00₹75.00262
₹76.15-6.56-7.9%₹78.60₹78.60₹76.1057
₹82.71-0.29-0.3%₹78.05₹83.00₹78.0515
₹83.00+0.10+0.1%₹82.00₹83.00₹82.004
₹82.90+3.83+4.8%₹83.50₹83.50₹82.9089
₹79.07-4.63-5.5%₹85.00₹85.00₹79.00902
₹83.700.000.0%₹83.70₹83.70₹83.700
₹83.70+1.70+2.1%₹83.78₹83.78₹78.20804
₹82.00-0.89-1.1%₹80.00₹82.00₹80.0068
₹82.89+0.11+0.1%₹78.20₹82.97₹78.2096
₹82.78-0.21-0.3%₹84.99₹84.99₹82.7844
₹82.99+1.00+1.2%₹83.00₹83.00₹82.99101
₹81.99+3.21+4.1%₹83.00₹83.00₹81.0065
₹78.78-0.31-0.4%₹82.79₹82.79₹78.7553
₹79.09-3.41-4.1%₹84.90₹84.90₹75.151,161
₹82.50+2.08+2.6%₹80.02₹82.50₹80.021,043
₹80.42-1.13-1.4%₹78.00₹81.79₹78.00475
₹81.55-1.44-1.7%₹82.99₹82.99₹76.11456
₹82.99+2.61+3.2%₹80.38₹83.90₹77.101,973
₹80.38-1.71-2.1%₹85.00₹85.00₹79.002,290
₹82.09-2.72-3.2%₹84.81₹84.81₹80.68354
₹84.81+2.26+2.7%₹86.00₹88.00₹84.80808
₹82.55+0.44+0.5%₹82.00₹85.99₹81.51524
₹82.11-2.98-3.5%₹84.99₹84.99₹82.0255
₹85.09+1.87+2.2%₹86.89₹86.89₹85.00193
₹83.22-2.24-2.6%₹85.00₹87.00₹82.211,936
₹85.46-8.43-9.0%₹93.99₹99.90₹84.052,727
₹93.89+3.41+3.8%₹97.00₹97.00₹87.51734
₹90.48+1.73+1.9%₹85.00₹92.99₹85.001,146
₹88.75+1.16+1.3%₹87.00₹89.00₹84.751,278
₹87.590.000.0%₹87.59₹87.59₹87.5990
₹87.59+1.91+2.2%₹85.68₹87.59₹85.689
₹85.68+0.68+0.8%₹88.90₹88.90₹85.501,572
₹85.00+2.88+3.5%₹84.99₹89.70₹84.906,058
₹82.12+1.14+1.4%₹80.00₹88.80₹80.002,431
₹80.98+1.27+1.6%₹85.00₹85.90₹80.103,464
₹79.71+3.71+4.9%₹76.00₹80.00₹76.001,255
₹76.00-2.00-2.6%₹78.00₹82.00₹75.05282
₹78.00+0.90+1.2%₹83.00₹83.00₹77.002,127
₹77.10-0.10-0.1%₹79.90₹79.90₹77.101,319
₹77.20-2.50-3.1%₹79.70₹85.99₹77.15308
₹79.70+0.72+0.9%₹79.99₹84.00₹76.001,146
₹78.98+0.98+1.3%₹78.00₹79.99₹77.11657
₹78.00-0.50-0.6%₹78.88₹78.88₹76.01186
Ticker
BSE:WALLFORT
Asset type
Stock
Sector
Financials
Industry
Brokers, investment banks & exchanges
Exchange
BSE
Currency
INR

What changed lately

Latest news

Wallfort Financial Services Limited Press Release Sep 05 2026

Sep 5, 2026

Closed ₹82.99 (+3.2%) on Sep 7, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 5, 2026

Closed ₹82.99 (+3.2%) on Sep 7, 2026

Wallfort Financial Services Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹85.46 (-9.0%) on Aug 26, 2026

Intimation Of The Thirty-First (31St) Annual General Meeting And Book Closure.

Aug 26, 2026

Closed ₹85.46 (-9.0%) on Aug 26, 2026

Wallfort Financial Services Limited Press Release Aug 18 2026

Aug 18, 2026

Closed ₹87.59 (+2.2%) on Aug 19, 2026

Wallfort Financial Services Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹85.00 (+3.5%) on Aug 17, 2026

Wallfort Financial Services Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹80.98 (+1.6%) on Aug 13, 2026

Announcement under Regulation 30 (LODR)-Change in Management

Aug 12, 2026

Closed ₹80.98 (+1.6%) on Aug 13, 2026

Board Meeting Outcome for Outcome Of The Board Meeting Held On 12Th August, 2026 For Submission Of Unaudited Financial Results For The Quarter Ended 30Th June, 2026.

Aug 12, 2026

Closed ₹80.98 (+1.6%) on Aug 13, 2026

Submission Of Unaudited Financial Results For The Quarter Ended 30Th June, 2026.

Aug 12, 2026

Closed ₹80.98 (+1.6%) on Aug 13, 2026

All Wallfort Financial Services Limited news

Wallfort Financial Services Limited on 6ix

Sector
Financials
Industry
Brokers, investment banks & exchanges
News releases
41 in the last 12 months · 112 in all · newest Sep 5, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Wallfort Financial Services Limited.