Stock listing
BSE:VVIPIL VVIP Infratech Limited Share Price
Follow VVIP Infratech Limited into a list and get an email when it puts out news.
Share price · BSE:VVIPIL
₹145.50 INR +5.50 (+3.9%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹142.95 – ₹151.45 INROct 19, 2026
- Volume
- 18,000 sharesOct 19, 2026
- 52-week range
- ₹92.05 – ₹165.95 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:VVIPIL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹145.50 | +5.50 | +3.9% | ₹142.95 | ₹151.45 | ₹142.95 | 18,000 | |
| ₹140.00 | -1.00 | -0.7% | ₹141.00 | ₹143.90 | ₹140.00 | 3,000 | |
| ₹141.00 | +7.05 | +5.3% | ₹132.10 | ₹145.00 | ₹132.05 | 20,400 | |
| ₹133.95 | +1.25 | +0.9% | ₹132.05 | ₹133.95 | ₹131.75 | 4,200 | |
| ₹132.70 | -1.25 | -0.9% | ₹134.00 | ₹134.00 | ₹132.50 | 2,400 | |
| ₹133.95 | -0.20 | -0.1% | ₹134.00 | ₹134.90 | ₹132.00 | 13,800 | |
| ₹134.15 | -0.75 | -0.6% | ₹135.05 | ₹135.10 | ₹133.25 | 12,000 | |
| ₹134.90 | +0.10 | +0.1% | ₹135.35 | ₹135.35 | ₹134.80 | 9,000 | |
| ₹134.80 | -3.45 | -2.5% | ₹136.20 | ₹137.95 | ₹132.30 | 15,000 | |
| ₹138.25 | -0.40 | -0.3% | ₹137.80 | ₹141.00 | ₹137.80 | 6,600 | |
| ₹138.65 | -4.25 | -3.0% | ₹142.90 | ₹142.90 | ₹137.10 | 13,200 | |
| ₹142.90 | -1.10 | -0.8% | ₹144.05 | ₹146.00 | ₹141.55 | 13,800 | |
| ₹144.00 | -0.30 | -0.2% | ₹144.00 | ₹144.00 | ₹144.00 | 6,600 | |
| ₹144.30 | -2.10 | -1.4% | ₹149.00 | ₹151.00 | ₹142.55 | 35,400 | |
| ₹146.40 | +9.30 | +6.8% | ₹140.95 | ₹156.70 | ₹140.95 | 120,600 | |
| ₹137.10 | +1.90 | +1.4% | ₹136.05 | ₹141.60 | ₹136.05 | 5,400 | |
| ₹135.20 | -1.10 | -0.8% | ₹135.05 | ₹135.50 | ₹134.30 | 6,000 | |
| ₹136.30 | -0.70 | -0.5% | ₹136.05 | ₹139.00 | ₹134.00 | 24,600 | |
| ₹137.00 | +3.30 | +2.5% | ₹136.65 | ₹137.00 | ₹134.00 | 7,800 | |
| ₹133.70 | -3.35 | -2.4% | ₹139.05 | ₹140.00 | ₹133.00 | 15,000 | |
| ₹137.05 | +0.05 | 0.0% | ₹139.90 | ₹139.90 | ₹136.05 | 4,800 | |
| ₹137.00 | -0.50 | -0.4% | ₹137.50 | ₹137.50 | ₹136.00 | 8,400 | |
| ₹137.50 | -7.75 | -5.3% | ₹145.25 | ₹145.25 | ₹136.00 | 15,600 | |
| ₹145.25 | +6.25 | +4.5% | ₹138.00 | ₹148.00 | ₹137.50 | 43,200 | |
| ₹139.00 | -0.50 | -0.4% | ₹136.05 | ₹139.50 | ₹135.00 | 12,600 | |
| ₹139.50 | +2.95 | +2.2% | ₹136.60 | ₹140.00 | ₹136.60 | 13,800 | |
| ₹136.55 | +1.55 | +1.1% | ₹139.25 | ₹139.25 | ₹136.55 | 3,000 | |
| ₹135.00 | -1.25 | -0.9% | ₹130.10 | ₹135.35 | ₹130.00 | 20,400 | |
| ₹136.25 | -1.75 | -1.3% | ₹132.25 | ₹141.00 | ₹132.20 | 30,600 | |
| ₹138.00 | -3.65 | -2.6% | ₹142.00 | ₹143.00 | ₹138.00 | 12,600 | |
| ₹141.65 | +7.75 | +5.8% | ₹135.00 | ₹143.90 | ₹135.00 | 39,000 | |
| ₹133.90 | -1.00 | -0.7% | ₹134.00 | ₹139.00 | ₹130.50 | 12,000 | |
| ₹134.90 | +1.10 | +0.8% | ₹130.50 | ₹135.00 | ₹120.00 | 81,600 | |
| ₹133.80 | -6.20 | -4.4% | ₹141.60 | ₹142.00 | ₹133.00 | 19,200 | |
| ₹140.00 | +2.60 | +1.9% | ₹138.35 | ₹140.00 | ₹134.75 | 13,200 | |
| ₹137.40 | +11.90 | +9.5% | ₹125.50 | ₹138.90 | ₹125.00 | 72,000 | |
| ₹125.50 | -1.10 | -0.9% | ₹124.00 | ₹130.00 | ₹124.00 | 8,400 | |
| ₹126.60 | +2.05 | +1.6% | ₹122.10 | ₹126.60 | ₹122.00 | 12,600 | |
| ₹124.55 | -0.45 | -0.4% | ₹126.00 | ₹127.00 | ₹123.00 | 27,000 | |
| ₹125.00 | +3.00 | +2.5% | ₹123.10 | ₹125.30 | ₹122.20 | 27,000 | |
| ₹122.00 | +3.00 | +2.5% | ₹119.00 | ₹122.00 | ₹118.00 | 19,800 | |
| ₹119.00 | +3.00 | +2.6% | ₹116.00 | ₹120.00 | ₹116.00 | 9,600 | |
| ₹116.00 | -2.05 | -1.7% | ₹115.05 | ₹116.50 | ₹115.05 | 4,800 | |
| ₹118.05 | +0.15 | +0.1% | ₹122.40 | ₹124.25 | ₹118.05 | 6,600 | |
| ₹117.90 | -0.10 | -0.1% | ₹120.95 | ₹120.95 | ₹117.00 | 5,400 | |
| ₹118.00 | -1.75 | -1.5% | ₹119.75 | ₹119.75 | ₹116.05 | 1,800 | |
| ₹119.75 | -1.40 | -1.2% | ₹120.00 | ₹120.00 | ₹119.75 | 1,200 | |
| ₹121.15 | +4.15 | +3.5% | ₹116.45 | ₹124.00 | ₹110.60 | 33,600 | |
| ₹117.00 | -5.00 | -4.1% | ₹122.00 | ₹122.00 | ₹117.00 | 6,000 | |
| ₹122.00 | -0.95 | -0.8% | ₹122.95 | ₹122.95 | ₹122.00 | 2,400 | |
| ₹122.95 | +1.90 | +1.6% | ₹122.50 | ₹123.05 | ₹120.05 | 9,000 | |
| ₹121.05 | 0.00 | 0.0% | ₹121.05 | ₹121.05 | ₹119.95 | 3,000 | |
| ₹121.05 | +4.05 | +3.5% | ₹118.00 | ₹122.95 | ₹118.00 | 13,200 | |
| ₹117.00 | -1.00 | -0.8% | ₹118.50 | ₹118.50 | ₹116.05 | 6,000 | |
| ₹118.00 | -4.65 | -3.8% | ₹127.00 | ₹129.00 | ₹118.00 | 9,000 | |
| ₹122.65 | +11.50 | +10.3% | ₹111.25 | ₹123.00 | ₹111.25 | 22,200 | |
| ₹111.15 | -2.85 | -2.5% | ₹114.00 | ₹114.00 | ₹111.15 | 9,000 | |
| ₹114.00 | -4.00 | -3.4% | ₹116.10 | ₹116.10 | ₹112.10 | 3,000 | |
| ₹118.00 | -0.15 | -0.1% | ₹119.50 | ₹119.50 | ₹117.95 | 4,200 | |
| ₹118.15 | -3.35 | -2.8% | ₹125.40 | ₹125.40 | ₹116.40 | 3,600 | |
| ₹121.50 | -2.80 | -2.3% | ₹121.50 | ₹121.50 | ₹121.50 | 600 | |
| ₹124.30 | -4.20 | -3.3% | ₹126.60 | ₹126.60 | ₹120.60 | 7,800 | |
| ₹128.50 | -2.50 | -1.9% | ₹126.45 | ₹130.60 | ₹122.25 | 7,200 | |
| ₹131.00 | +1.45 | +1.1% | ₹131.55 | ₹131.55 | ₹131.00 | 1,200 |
- Ticker
- BSE:VVIPIL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 17, 2026
Board Meeting Intimation for We Wish To Inform That Meeting Of Board Of Directors Of VVIP Infratech Limited Is Scheduled To Be Held On Thursday, October 22, 2026, At The Registered Office Of The Company.
Latest deck · Jun 2, 2026
FY2026 Earnings Presentation
Earnings · 37 slides
Latest news
Board Meeting Intimation for We Wish To Inform That Meeting Of Board Of Directors Of VVIP Infratech Limited Is Scheduled To Be Held On Thursday, October 22, 2026, At The Registered Office Of The Company.
Oct 17, 2026
Closed ₹145.50 (+3.9%) on Oct 19, 2026
Quarterly Compliance- Integrated Filing For The Quarter Ended On 30Th September 2026.
Oct 15, 2026
Closed ₹141.00 (+5.3%) on Oct 15, 2026
Submission Of Disclosure Of Share Holding Pattern As Per Regulation 31(1)(B) Of Securities Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulation, 2015.
Oct 12, 2026
Closed ₹132.70 (-0.9%) on Oct 13, 2026
Vvip Infratech Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹144.00 (-0.2%) on Sep 30, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹144.00 (-0.2%) on Sep 30, 2026
Submission Of Transcript Of The 25Th Annual General Meeting Of VVIP Infratech Limited
Sep 30, 2026
Closed ₹144.00 (-0.2%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Amendments to Memorandum & Articles of Association
Sep 29, 2026
Closed ₹144.00 (-0.2%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 29, 2026
Closed ₹144.00 (-0.2%) on Sep 30, 2026
Vvip Infratech Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹144.30 (-1.4%) on Sep 29, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 29, 2026
Closed ₹144.30 (-1.4%) on Sep 29, 2026
Decks
FY2026 Earnings Presentation
Earnings · 37 slides · Jun 2, 2026
FY2026 Earnings Presentation
Earnings · 36 slides · June 2026
H1 FY26 Earnings Presentation
Earnings · 23 slides · Nov 17, 2025
H1 FY2025 Earnings Presentation
Earnings · 23 slides · July 2025
VVIP Infratech Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 51 in the last 12 months · 156 in all · newest Oct 17, 2026 · oldest 2024
- Decks
- 5 decks · latest Jun 2, 2026
Log in to ask 6ix AI your own questions about VVIP Infratech Limited.