Stock listing

BSE:VKAL Vantage Knowledge Academy Ltd. Share Price

Follow Vantage Knowledge Academy Ltd. into a list and get an email when it puts out news.

Share price · BSE:VKAL

₹0.72 INR -0.01 (-1.4%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -65.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹0.70 – ₹0.74 INROct 30, 2026
Volume
224,002 sharesOct 30, 2026
52-week range
₹0.66 – ₹2.54 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹287,510 INRMedian day 318,602 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vantage Knowledge Academy Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:VKAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹0.72-0.01-1.4%₹0.74₹0.74₹0.70224,002
₹0.730.000.0%₹0.73₹0.75₹0.71173,594
₹0.730.000.0%₹0.74₹0.74₹0.71104,113
₹0.73-0.01-1.4%₹0.74₹0.74₹0.73123,013
₹0.740.000.0%₹0.75₹0.76₹0.73121,426
₹0.74+0.02+2.8%₹0.73₹0.78₹0.73268,763
₹0.720.000.0%₹0.72₹0.74₹0.66138,792
₹0.720.000.0%₹0.75₹0.75₹0.70167,318
₹0.72-0.03-4.0%₹0.76₹0.77₹0.71184,600
₹0.75+0.02+2.7%₹0.73₹0.75₹0.73167,130
₹0.73+0.02+2.8%₹0.73₹0.73₹0.70133,972
₹0.71-0.02-2.7%₹0.72₹0.74₹0.69193,238
₹0.73+0.01+1.4%₹0.73₹0.73₹0.71116,476
₹0.72+0.01+1.4%₹0.72₹0.73₹0.70271,837
₹0.71-0.02-2.7%₹0.72₹0.73₹0.69356,999
₹0.73-0.01-1.4%₹0.73₹0.75₹0.70419,521
₹0.740.000.0%₹0.75₹0.75₹0.72101,210
₹0.740.000.0%₹0.75₹0.76₹0.72149,916
₹0.74+0.02+2.8%₹0.71₹0.74₹0.70204,765
₹0.72-0.03-4.0%₹0.75₹0.75₹0.68737,209
₹0.750.000.0%₹0.76₹0.76₹0.73197,277
₹0.75-0.01-1.3%₹0.77₹0.77₹0.72322,109
₹0.760.000.0%₹0.77₹0.77₹0.74393,209
₹0.760.000.0%₹0.78₹0.78₹0.73324,599
₹0.76-0.01-1.3%₹0.77₹0.78₹0.75251,629
₹0.77+0.01+1.3%₹0.75₹0.78₹0.74268,159
₹0.760.000.0%₹0.75₹0.79₹0.74289,167
₹0.76+0.01+1.3%₹0.75₹0.77₹0.74443,227
₹0.750.000.0%₹0.75₹0.77₹0.74471,687
₹0.75-0.04-5.1%₹0.78₹0.80₹0.741,198,229
₹0.790.000.0%₹0.81₹0.84₹0.78549,192
₹0.790.000.0%₹0.86₹0.86₹0.78439,001
₹0.790.000.0%₹0.80₹0.81₹0.73442,348
₹0.79-0.02-2.5%₹0.81₹0.82₹0.79176,469
₹0.81+0.01+1.2%₹0.82₹0.83₹0.79189,227
₹0.800.000.0%₹0.80₹0.80₹0.78202,736
₹0.800.000.0%₹0.82₹0.82₹0.77815,821
₹0.800.000.0%₹0.80₹0.82₹0.78665,107
₹0.80-0.01-1.2%₹0.82₹0.82₹0.79315,094
₹0.81-0.03-3.6%₹0.85₹0.85₹0.79913,426
₹0.84-0.02-2.3%₹0.87₹0.88₹0.84220,150
₹0.86-0.02-2.3%₹0.88₹0.88₹0.86278,759
₹0.88+0.03+3.5%₹0.88₹0.88₹0.87197,804
₹0.85-0.03-3.4%₹0.86₹0.90₹0.81349,311
₹0.88-0.02-2.2%₹0.92₹0.92₹0.84342,319
₹0.90+0.01+1.1%₹0.90₹0.92₹0.84743,970
₹0.89-0.01-1.1%₹0.88₹0.90₹0.84256,666
₹0.90+0.01+1.1%₹0.88₹0.94₹0.88400,601
₹0.89-0.05-5.3%₹0.96₹0.96₹0.89522,230
₹0.940.000.0%₹0.94₹1.00₹0.93638,177
₹0.94-0.01-1.1%₹0.99₹0.99₹0.91333,215
₹0.950.000.0%₹0.98₹0.98₹0.94429,085
₹0.95+0.02+2.2%₹0.97₹0.99₹0.90346,293
₹0.93+0.02+2.2%₹1.00₹1.00₹0.92353,308
₹0.91+0.05+5.8%₹0.87₹0.92₹0.86344,752
₹0.86+0.02+2.4%₹0.91₹0.91₹0.84392,947
₹0.840.000.0%₹0.84₹0.85₹0.82197,384
₹0.840.000.0%₹0.92₹0.92₹0.80562,378
₹0.84+0.01+1.2%₹0.82₹0.84₹0.81225,287
₹0.83-0.02-2.4%₹0.85₹0.85₹0.81593,793
₹0.850.000.0%₹0.87₹0.89₹0.83474,545
₹0.85-0.02-2.3%₹0.87₹0.89₹0.85747,450
₹0.87-0.01-1.1%₹0.87₹0.88₹0.85401,517
₹0.880.000.0%₹0.89₹0.89₹0.8683,879
Ticker
BSE:VKAL
Asset type
Stock
Sector
Retail & consumer services
Industry
Education
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹0.73 (+2.8%) on Oct 15, 2026

Vantage Knowledge Academy Ltd. Press Release Oct 01 2026

Oct 1, 2026

Closed ₹0.72 (-4.0%) on Oct 1, 2026

Revised Proceedings/ Summary Of 13Th (Thierteenth) Annaul General Meeting

Oct 1, 2026

Closed ₹0.72 (-4.0%) on Oct 1, 2026

Vantage Knowledge Academy Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹0.79 (-2.5%) on Sep 10, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 9, 2026

Closed ₹0.79 (-2.5%) on Sep 10, 2026

Vantage Knowledge Academy Ltd. Press Release Sep 07 2026

Sep 7, 2026

Closed ₹0.80 (0.0%) on Sep 7, 2026

Board Meeting Outcome for Approval Of Notice Of 13Th Annual General Meeting Of The Company Scheduled To Be Held On September 30,2026

Sep 7, 2026

Closed ₹0.80 (0.0%) on Sep 7, 2026

Vantage Knowledge Academy Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹0.93 (+2.2%) on Aug 13, 2026

Un-Audited Financial Results For Quarter Ended June 30,2026

Aug 13, 2026

Closed ₹0.93 (+2.2%) on Aug 13, 2026

Board Meeting Outcome for Un-Audited Financial Results For Quarter Ended June 30,2026

Aug 13, 2026

Closed ₹0.93 (+2.2%) on Aug 13, 2026

All Vantage Knowledge Academy Ltd. news

Vantage Knowledge Academy Ltd. on 6ix

Sector
Retail & consumer services
Industry
Education
News releases
56 in the last 12 months · 175 in all · newest Oct 15, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Vantage Knowledge Academy Ltd.