Stock listing

Bursa Malaysia:ASIAPLY Asia Poly Holdings Bhd. Share Price

Follow Asia Poly Holdings Bhd. into a list and get an email when it puts out news.

Share price · MYX:ASIAPLY

0.095 MYR 0.000 (0.0%)

Close on Nov 3, 2026

Past 3 months +35.7% · daily closes, Jul 27, 2026 – Nov 3, 2026, adjusted for splits

Day range: 0.090 – 0.095 MYRNov 3, 2026
Volume: 70,100 sharesNov 3, 2026
Market cap: 100.2M MYRAt the close on Nov 3, 2026 · price × 1.05B shares outstanding
Traded on an average day: 168,819 MYRMedian day 1.16M shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · MYX:ASIAPLY · MYR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	0.095	0.000	0.0%	0.090	0.095	0.090	70,100
Mon, Nov 2	0.095	0.000	0.0%	0.090	0.095	0.090	164,200
Fri, Oct 30	0.095	0.000	0.0%	0.095	0.095	0.090	83,500
Thu, Oct 29	0.095	+0.005	+5.6%	0.085	0.095	0.085	1,820,600
Wed, Oct 28	0.090	0.000	0.0%	0.090	0.090	0.085	823,000
Tue, Oct 27	0.090	0.000	0.0%	0.095	0.095	0.090	392,300
Mon, Oct 26	0.090	0.000	0.0%	0.095	0.095	0.090	119,000
Fri, Oct 23	0.090	0.000	0.0%	0.090	0.095	0.090	202,000
Thu, Oct 22	0.090	0.000	0.0%	0.085	0.095	0.085	648,000
Wed, Oct 21	0.090	0.000	0.0%	0.090	0.095	0.090	393,000
Tue, Oct 20	0.090	0.000	0.0%	0.095	0.095	0.090	66,300
Mon, Oct 19	0.090	0.000	0.0%	0.090	0.095	0.085	1,817,800
Fri, Oct 16	0.090	0.000	0.0%	0.095	0.095	0.090	749,100
Thu, Oct 15	0.090	-0.005	-5.3%	0.090	0.095	0.090	229,600
Wed, Oct 14	0.095	0.000	0.0%	0.095	0.095	0.095	379,000
Tue, Oct 13	0.095	0.000	0.0%	0.095	0.095	0.090	1,044,000
Mon, Oct 12	0.095	0.000	0.0%	0.095	0.095	0.095	48,000
Fri, Oct 9	0.095	+0.005	+5.6%	0.090	0.095	0.090	477,500
Thu, Oct 8	0.090	-0.005	-5.3%	0.090	0.095	0.090	2,147,000
Wed, Oct 7	0.095	0.000	0.0%	0.090	0.095	0.090	85,000
Tue, Oct 6	0.095	0.000	0.0%	0.095	0.095	0.090	1,198,000
Mon, Oct 5	0.095	0.000	0.0%	0.095	0.100	0.090	2,143,200
Fri, Oct 2	0.095	0.000	0.0%	0.100	0.105	0.090	10,678,800
Thu, Oct 1	0.095	0.000	0.0%	0.095	0.100	0.095	1,051,000
Wed, Sep 30	0.095	0.000	0.0%	0.095	0.100	0.090	640,000
Tue, Sep 29	0.095	0.000	0.0%	0.090	0.100	0.090	1,523,400
Mon, Sep 28	0.095	0.000	0.0%	0.095	0.100	0.095	1,553,800
Fri, Sep 25	0.095	+0.005	+5.6%	0.090	0.095	0.090	1,001,400
Thu, Sep 24	0.090	-0.005	-5.3%	0.095	0.095	0.090	567,600
Wed, Sep 23	0.095	-0.005	-5.0%	0.095	0.095	0.095	731,600
Tue, Sep 22	0.100	0.000	0.0%	0.100	0.100	0.095	938,800
Mon, Sep 21	0.100	+0.005	+5.3%	0.095	0.100	0.095	1,161,200
Fri, Sep 18	0.095	0.000	0.0%	0.095	0.095	0.090	972,000
Thu, Sep 17	0.095	0.000	0.0%	0.090	0.095	0.090	385,000
Wed, Sep 16	0.095	0.000	0.0%	0.095	0.095	0.095	0
Tue, Sep 15	0.095	0.000	0.0%	0.090	0.100	0.090	1,488,000
Mon, Sep 14	0.095	-0.005	-5.0%	0.100	0.100	0.090	832,500
Fri, Sep 11	0.100	+0.005	+5.3%	0.095	0.100	0.090	3,664,700
Thu, Sep 10	0.095	0.000	0.0%	0.095	0.100	0.090	1,298,300
Wed, Sep 9	0.095	0.000	0.0%	0.095	0.100	0.090	2,161,700
Tue, Sep 8	0.095	0.000	0.0%	0.095	0.100	0.090	2,397,300
Mon, Sep 7	0.095	0.000	0.0%	0.095	0.095	0.090	2,257,200
Fri, Sep 4	0.095	+0.005	+5.6%	0.095	0.100	0.095	2,671,300
Thu, Sep 3	0.090	0.000	0.0%	0.095	0.095	0.090	1,694,700
Wed, Sep 2	0.090	-0.005	-5.3%	0.090	0.095	0.085	3,332,700
Tue, Sep 1	0.095	+0.005	+5.6%	0.090	0.095	0.085	5,192,600
Mon, Aug 31	0.090	0.000	0.0%	0.090	0.090	0.090	0
Fri, Aug 28	0.090	-0.005	-5.3%	0.095	0.100	0.090	2,543,600
Thu, Aug 27	0.095	+0.005	+5.6%	0.095	0.100	0.090	5,083,500
Wed, Aug 26	0.090	-0.005	-5.3%	0.095	0.100	0.090	2,886,000
Tue, Aug 25	0.095	0.000	0.0%	0.095	0.095	0.095	0
Mon, Aug 24	0.095	-0.005	-5.0%	0.100	0.100	0.095	4,479,900
Fri, Aug 21	0.100	+0.005	+5.3%	0.095	0.100	0.090	1,504,000
Thu, Aug 20	0.095	+0.005	+5.6%	0.085	0.100	0.085	13,216,900
Wed, Aug 19	0.090	+0.005	+5.9%	0.085	0.090	0.085	1,736,700
Tue, Aug 18	0.085	0.000	0.0%	0.090	0.090	0.085	1,997,600
Mon, Aug 17	0.085	+0.005	+6.3%	0.080	0.090	0.080	6,521,000
Fri, Aug 14	0.080	0.000	0.0%	0.080	0.085	0.080	2,375,300
Thu, Aug 13	0.080	0.000	0.0%	0.080	0.085	0.080	3,981,700
Wed, Aug 12	0.080	0.000	0.0%	0.080	0.080	0.075	390,200
Tue, Aug 11	0.080	+0.005	+6.7%	0.080	0.080	0.075	2,955,500
Mon, Aug 10	0.075	-0.005	-6.3%	0.080	0.085	0.075	2,229,700
Fri, Aug 7	0.080	0.000	0.0%	0.075	0.080	0.075	641,100
Thu, Aug 6	0.080	0.000	0.0%	0.080	0.085	0.080	1,105,300
Wed, Aug 5	0.080	0.000	0.0%	0.080	0.080	0.080	706,000
Tue, Aug 4	0.080	0.000	0.0%	0.080	0.085	0.075	2,607,200
Mon, Aug 3	0.080	+0.010	+14.3%	0.075	0.085	0.075	3,788,400

Ticker: Bursa Malaysia:ASIAPLY
Asset type: Stock
Sector: Chemicals & materials
Industry: Chemicals
Exchange: Bursa Malaysia
Currency: MYR

What changed lately

Latest news release · May 29, 2026
Asia Poly Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table

Latest news

Asia Poly Holdings Malaysia 1st-Quarter 2026 Earnings Summary Table

May 29, 2026

Asia Poly Holdings' Unit Entered Into MoU With PT Huasu Poly Industry

Oct 30, 2025

All Asia Poly Holdings Bhd. news

Asia Poly Holdings Bhd. on 6ix

Sector: Chemicals & materials
Industry: Chemicals
News releases: 1 in the last 12 months · 2 in all · newest May 29, 2026 · oldest 2025