Stock listing

BSE:UVDRHOR United Van Der Horst Ltd. Share Price

Follow United Van Der Horst Ltd. into a list and get an email when it puts out news.

Share price · BSE:UVDRHOR

₹32.07 INR +2.91 (+10.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -25.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹29.02 – ₹32.07 INRNov 2, 2026
Volume
12,613 sharesNov 2, 2026
52-week range
₹27.31 – ₹62.69 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹192,553 INRMedian day 4,437 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
United Van Der Horst Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:UVDRHOR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹32.07+2.91+10.0%₹31.00₹32.07₹29.0212,613
₹29.16-0.96-3.2%₹31.00₹31.60₹27.3110,745
₹30.12-2.97-9.0%₹33.60₹33.60₹30.002,234
₹33.09+1.11+3.5%₹31.34₹33.75₹30.095,318
₹31.98+0.88+2.8%₹30.95₹32.00₹30.951,911
₹31.10+1.60+5.4%₹31.89₹31.89₹29.2510,983
₹29.50-0.18-0.6%₹31.95₹31.95₹29.007,988
₹29.68-2.49-7.7%₹32.17₹32.17₹29.004,276
₹32.17-0.23-0.7%₹34.50₹34.50₹32.151,755
₹32.40-1.59-4.7%₹35.50₹35.50₹32.051,432
₹33.99+1.65+5.1%₹32.34₹33.99₹32.342,756
₹32.34-0.66-2.0%₹33.00₹33.50₹31.901,974
₹33.00+1.50+4.8%₹30.31₹33.00₹29.503,643
₹31.50-0.31-1.0%₹31.50₹33.50₹29.266,211
₹31.81-0.48-1.5%₹31.96₹33.90₹31.506,606
₹32.29-1.68-4.9%₹34.30₹34.50₹32.152,591
₹33.97+0.51+1.5%₹32.80₹34.80₹32.253,661
₹33.46+0.22+0.7%₹33.15₹34.05₹32.805,129
₹33.24-0.38-1.1%₹34.05₹34.05₹33.151,255
₹33.62-1.74-4.9%₹34.90₹34.90₹33.605,104
₹35.36+0.92+2.7%₹34.40₹35.50₹32.903,104
₹34.44+0.59+1.7%₹35.40₹35.40₹32.163,381
₹33.85-1.57-4.4%₹36.00₹36.00₹33.657,962
₹35.42-1.08-3.0%₹35.00₹36.75₹35.004,821
₹36.50-0.99-2.6%₹37.00₹37.00₹35.621,220
₹37.49+1.31+3.6%₹35.46₹37.50₹35.463,077
₹36.18-1.32-3.5%₹35.63₹38.00₹35.633,804
₹37.50+0.50+1.4%₹37.00₹38.25₹35.276,036
₹37.00-0.88-2.3%₹36.02₹37.75₹36.0012,094
₹37.88-0.94-2.4%₹38.05₹38.61₹37.007,974
₹38.82+0.74+1.9%₹37.05₹39.34₹37.0011,917
₹38.08+0.08+0.2%₹37.99₹39.00₹37.996,528
₹38.00-1.22-3.1%₹40.00₹40.00₹37.2615,153
₹39.22+0.91+2.4%₹39.01₹40.21₹38.5011,948
₹38.31+1.74+4.8%₹37.30₹38.39₹37.3014,928
₹36.57+1.74+5.0%₹34.48₹36.57₹34.482,819
₹34.83-0.51-1.4%₹34.22₹36.50₹34.224,983
₹35.34-0.14-0.4%₹34.01₹36.47₹34.012,145
₹35.48-0.82-2.3%₹37.50₹37.50₹35.004,441
₹36.30-0.26-0.7%₹35.57₹36.95₹35.006,167
₹36.56+0.87+2.4%₹34.35₹37.00₹34.047,362
₹35.69+0.13+0.4%₹35.50₹37.33₹34.624,425
₹35.56+0.78+2.2%₹35.99₹36.00₹34.205,099
₹34.78-1.03-2.9%₹34.80₹36.90₹34.522,731
₹35.81+0.30+0.8%₹35.55₹36.91₹34.601,940
₹35.51+0.010.0%₹35.56₹36.69₹35.513,979
₹35.50+0.14+0.4%₹35.37₹36.76₹35.204,757
₹35.36-1.36-3.7%₹37.26₹37.26₹35.154,480
₹36.72+0.02+0.1%₹37.06₹37.06₹36.708,899
₹36.70+0.97+2.7%₹35.15₹37.50₹35.151,853
₹35.73-1.15-3.1%₹37.12₹37.20₹35.502,767
₹36.88+0.87+2.4%₹36.01₹37.12₹35.602,160
₹36.01-1.13-3.0%₹37.13₹37.13₹36.002,265
₹37.14+1.56+4.4%₹36.38₹37.29₹35.013,166
₹35.58-1.20-3.3%₹36.00₹38.00₹34.9512,979
₹36.78+0.62+1.7%₹36.94₹37.50₹35.807,388
₹36.16-0.76-2.1%₹36.15₹37.40₹35.622,891
₹36.92-0.91-2.4%₹38.00₹39.45₹36.103,597
₹37.83+1.52+4.2%₹37.48₹38.12₹36.234,437
₹36.31-1.42-3.8%₹37.00₹38.19₹36.054,203
₹37.73+0.46+1.2%₹37.27₹38.05₹35.505,095
₹37.27+1.77+5.0%₹36.98₹37.27₹34.2110,533
₹35.50-0.10-0.3%₹36.69₹36.70₹35.313,772
Ticker
BSE:UVDRHOR
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹32.34 (-2.0%) on Oct 15, 2026

United Van Der Horst Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹35.69 (+0.4%) on Sep 1, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 31, 2026

Closed ₹35.69 (+0.4%) on Sep 1, 2026

United Van Der Horst Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹35.56 (+2.2%) on Aug 31, 2026

Notice Convening The 39Th AGM Of The Company To Be Held On Monday, September 21, 2026

Aug 29, 2026

Closed ₹35.56 (+2.2%) on Aug 31, 2026

Reg. 34 (1) Annual Report.

Aug 29, 2026

Closed ₹35.56 (+2.2%) on Aug 31, 2026

United Van Der Horst Ltd. Press Release Aug 28 2026

Aug 28, 2026

Closed ₹35.56 (+2.2%) on Aug 31, 2026

United Van Der Horst Ltd. Press Release Aug 08 2026

Aug 8, 2026

Closed ₹36.92 (-2.4%) on Aug 10, 2026

United Van Der Horst Ltd. Press Release Jun 26 2026

Jun 26, 2026

Closed ₹36.00 (+1.7%) on Jun 29, 2026

Closure of Trading Window

Jun 26, 2026

Closed ₹36.00 (+1.7%) on Jun 29, 2026

All United Van Der Horst Ltd. news

Decks

United Van Der Horst Ltd. on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
44 in the last 12 months · 121 in all · newest Oct 14, 2026 · oldest 2024
Decks
1 deck

Log in to ask 6ix AI your own questions about United Van Der Horst Ltd.