Stock listing
BSE:ULTRACAB Ultracab (India) Ltd Share Price
Follow Ultracab (India) Ltd into a list and get an email when it puts out news.
Share price · BSE:ULTRACAB
₹6.93 INR -0.01 (-0.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹6.68 – ₹7.22 INRNov 2, 2026
- Volume
- 150,231 sharesNov 2, 2026
- 52-week range
- ₹5.25 – ₹10.99 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹3.01M INRMedian day 139,013 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:ULTRACAB · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹6.93 | -0.01 | -0.1% | ₹6.94 | ₹7.22 | ₹6.68 | 150,231 | |
| ₹6.94 | -0.37 | -5.1% | ₹7.53 | ₹7.53 | ₹6.86 | 164,570 | |
| ₹7.31 | +0.14 | +2.0% | ₹7.14 | ₹7.46 | ₹7.10 | 65,059 | |
| ₹7.17 | -0.07 | -1.0% | ₹7.40 | ₹7.40 | ₹6.91 | 57,833 | |
| ₹7.24 | +0.23 | +3.3% | ₹6.90 | ₹7.49 | ₹6.90 | 99,448 | |
| ₹7.01 | -0.15 | -2.1% | ₹7.00 | ₹7.13 | ₹6.85 | 147,883 | |
| ₹7.16 | +0.15 | +2.1% | ₹7.20 | ₹8.40 | ₹6.55 | 317,316 | |
| ₹7.01 | -0.35 | -4.8% | ₹7.27 | ₹7.27 | ₹6.90 | 139,013 | |
| ₹7.36 | -0.29 | -3.8% | ₹7.70 | ₹7.82 | ₹7.30 | 114,072 | |
| ₹7.65 | +0.03 | +0.4% | ₹7.77 | ₹7.77 | ₹7.62 | 61,105 | |
| ₹7.62 | +0.01 | +0.1% | ₹7.76 | ₹7.76 | ₹7.50 | 148,672 | |
| ₹7.61 | -0.13 | -1.7% | ₹7.60 | ₹7.87 | ₹7.55 | 156,183 | |
| ₹7.74 | 0.00 | 0.0% | ₹7.88 | ₹7.88 | ₹7.71 | 80,007 | |
| ₹7.74 | +0.08 | +1.0% | ₹7.87 | ₹7.87 | ₹7.65 | 59,597 | |
| ₹7.66 | -0.13 | -1.7% | ₹7.98 | ₹7.99 | ₹7.59 | 124,902 | |
| ₹7.79 | -0.04 | -0.5% | ₹8.09 | ₹8.09 | ₹7.61 | 70,314 | |
| ₹7.83 | -0.15 | -1.9% | ₹8.10 | ₹8.10 | ₹7.68 | 112,798 | |
| ₹7.98 | -0.02 | -0.2% | ₹8.20 | ₹8.20 | ₹7.95 | 79,958 | |
| ₹8.00 | +0.20 | +2.6% | ₹7.86 | ₹8.09 | ₹7.85 | 123,385 | |
| ₹7.80 | -0.02 | -0.3% | ₹8.00 | ₹8.09 | ₹7.52 | 197,734 | |
| ₹7.82 | -0.30 | -3.7% | ₹8.31 | ₹8.31 | ₹7.68 | 234,477 | |
| ₹8.12 | +0.35 | +4.5% | ₹7.93 | ₹8.48 | ₹7.75 | 276,260 | |
| ₹7.77 | -0.25 | -3.1% | ₹7.90 | ₹8.14 | ₹7.62 | 181,056 | |
| ₹8.02 | -0.04 | -0.5% | ₹8.06 | ₹8.13 | ₹7.82 | 145,609 | |
| ₹8.06 | +0.06 | +0.8% | ₹7.90 | ₹8.19 | ₹7.90 | 194,249 | |
| ₹8.00 | -0.20 | -2.4% | ₹8.22 | ₹8.25 | ₹7.63 | 255,975 | |
| ₹8.20 | -0.14 | -1.7% | ₹8.48 | ₹8.53 | ₹8.16 | 232,847 | |
| ₹8.34 | +0.03 | +0.4% | ₹8.21 | ₹8.60 | ₹8.21 | 195,717 | |
| ₹8.31 | -0.53 | -6.0% | ₹8.77 | ₹8.84 | ₹8.27 | 426,213 | |
| ₹8.84 | +0.67 | +8.2% | ₹8.38 | ₹8.98 | ₹8.20 | 930,964 | |
| ₹8.17 | +0.12 | +1.5% | ₹8.15 | ₹8.35 | ₹7.66 | 181,592 | |
| ₹8.05 | -0.18 | -2.2% | ₹8.19 | ₹8.45 | ₹7.80 | 503,063 | |
| ₹8.23 | -0.37 | -4.3% | ₹8.90 | ₹9.13 | ₹8.12 | 559,744 | |
| ₹8.60 | -0.31 | -3.5% | ₹8.95 | ₹9.10 | ₹8.50 | 412,363 | |
| ₹8.91 | -0.28 | -3.0% | ₹9.15 | ₹9.35 | ₹8.81 | 458,167 | |
| ₹9.19 | +0.25 | +2.8% | ₹8.90 | ₹9.25 | ₹8.35 | 871,387 | |
| ₹8.94 | -0.90 | -9.1% | ₹10.29 | ₹10.29 | ₹8.86 | 3,409,391 | |
| ₹9.84 | +1.64 | +20.0% | ₹9.10 | ₹9.84 | ₹9.00 | 5,577,394 | |
| ₹8.20 | +1.36 | +19.9% | ₹7.05 | ₹8.20 | ₹6.90 | 2,078,312 | |
| ₹6.84 | +0.23 | +3.5% | ₹6.71 | ₹6.90 | ₹6.55 | 197,474 | |
| ₹6.61 | 0.00 | 0.0% | ₹6.62 | ₹6.72 | ₹6.50 | 118,642 | |
| ₹6.61 | -0.16 | -2.4% | ₹6.82 | ₹6.95 | ₹6.57 | 123,683 | |
| ₹6.77 | +0.19 | +2.9% | ₹6.64 | ₹6.87 | ₹6.32 | 186,778 | |
| ₹6.58 | +0.10 | +1.5% | ₹6.36 | ₹6.64 | ₹6.36 | 74,712 | |
| ₹6.48 | -0.08 | -1.2% | ₹6.50 | ₹6.65 | ₹6.36 | 37,511 | |
| ₹6.56 | +0.04 | +0.6% | ₹6.52 | ₹6.66 | ₹6.42 | 49,835 | |
| ₹6.52 | -0.03 | -0.5% | ₹6.64 | ₹6.64 | ₹6.21 | 86,713 | |
| ₹6.55 | +0.06 | +0.9% | ₹6.56 | ₹6.68 | ₹6.41 | 86,932 | |
| ₹6.49 | +0.03 | +0.5% | ₹6.46 | ₹6.56 | ₹6.45 | 105,711 | |
| ₹6.46 | +0.06 | +0.9% | ₹6.42 | ₹6.60 | ₹6.34 | 78,371 | |
| ₹6.40 | +0.14 | +2.2% | ₹6.39 | ₹6.42 | ₹6.15 | 89,155 | |
| ₹6.26 | -0.06 | -0.9% | ₹6.42 | ₹6.59 | ₹6.24 | 101,803 | |
| ₹6.32 | -0.10 | -1.6% | ₹6.41 | ₹6.41 | ₹6.30 | 87,326 | |
| ₹6.42 | -0.14 | -2.1% | ₹6.45 | ₹6.67 | ₹6.36 | 93,855 | |
| ₹6.56 | -0.16 | -2.4% | ₹6.53 | ₹6.79 | ₹6.50 | 200,555 | |
| ₹6.72 | -0.03 | -0.4% | ₹6.88 | ₹6.88 | ₹6.52 | 176,902 | |
| ₹6.75 | +0.01 | +0.1% | ₹6.68 | ₹6.88 | ₹6.68 | 106,404 | |
| ₹6.74 | -0.19 | -2.7% | ₹6.97 | ₹6.97 | ₹6.50 | 276,314 | |
| ₹6.93 | +0.06 | +0.9% | ₹6.94 | ₹6.99 | ₹6.81 | 35,958 | |
| ₹6.87 | +0.02 | +0.3% | ₹6.95 | ₹6.95 | ₹6.76 | 67,004 | |
| ₹6.85 | +0.03 | +0.4% | ₹6.89 | ₹6.92 | ₹6.80 | 93,750 | |
| ₹6.82 | -0.09 | -1.3% | ₹6.95 | ₹6.95 | ₹6.78 | 115,269 | |
| ₹6.91 | +0.02 | +0.3% | ₹6.95 | ₹6.95 | ₹6.80 | 75,501 |
- Ticker
- BSE:ULTRACAB
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Consideration And Approval Of Unaudited Standalone Financial Results For The Quarter And Half Year Ended On September 30, 2026.
Oct 30, 2026
Closed ₹6.94 (-5.1%) on Oct 30, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹7.98 (-0.2%) on Oct 7, 2026
Ultracab (india) Ltd Press Release Sep 19 2026
Sep 19, 2026
Closed ₹8.31 (-6.0%) on Sep 21, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 19, 2026
Closed ₹8.31 (-6.0%) on Sep 21, 2026
Ultracab (india) Ltd Press Release Aug 22 2026
Aug 22, 2026
Closed ₹6.55 (+0.9%) on Aug 24, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 22, 2026
Closed ₹6.55 (+0.9%) on Aug 24, 2026
Ultracab (india) Ltd Press Release Aug 21 2026
Aug 21, 2026
Closed ₹6.55 (+0.9%) on Aug 24, 2026
Intimation Regarding The Cut-Off Date For E-Voting For AGM Purposes.
Aug 21, 2026
Closed ₹6.55 (+0.9%) on Aug 24, 2026
Reg. 34 (1) Annual Report.
Aug 21, 2026
Closed ₹6.55 (+0.9%) on Aug 24, 2026
Notice Convening The 19Th Annual General Meeting For The Financial Year 2025-26
Aug 21, 2026
Closed ₹6.55 (+0.9%) on Aug 24, 2026
Ultracab (India) Ltd on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 58 in the last 12 months · 158 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Ultracab (India) Ltd.