Stock listing

BSE:TVVISION TV Vision Ltd. Share Price

Indian listing (BSE) of TV Vision Ltd. · home listing NSE:TVVISION

Follow TV Vision Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:TVVISION

₹2.47 INR -0.12 (-4.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TVVISION

Past year -58.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₹2.47 – ₹2.47 INROct 30, 2026
Volume: 6,647 sharesOct 30, 2026
Market cap: ₹95.70M INRAt the close on Oct 30, 2026 · price × 38.74M shares outstanding
52-week range: ₹2.35 – ₹12.40 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₹148,447 INRMedian day 35,512 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:TVVISION · Home	₹2.47 INR	-0.12 (-4.6%)	6,647	₹2.47	₹2.47	₹2.47	₹2.59	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TVVISION · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₹2.47	-0.12	-4.6%	₹2.47	₹2.47	₹2.47	6,647
Thu, Oct 29	₹2.59	0.00	0.0%	₹2.59	₹2.68	₹2.47	24,035
Wed, Oct 28	₹2.59	+0.12	+4.9%	₹2.47	₹2.59	₹2.40	5,819
Tue, Oct 27	₹2.47	+0.11	+4.7%	₹2.45	₹2.47	₹2.44	13,097
Mon, Oct 26	₹2.36	-0.11	-4.5%	₹2.47	₹2.51	₹2.35	21,545
Fri, Oct 23	₹2.47	0.00	0.0%	₹2.48	₹2.48	₹2.35	9,987
Thu, Oct 22	₹2.47	-0.02	-0.8%	₹2.49	₹2.58	₹2.37	73,784
Wed, Oct 21	₹2.49	-0.08	-3.1%	₹2.60	₹2.60	₹2.45	14,328
Mon, Oct 19	₹2.57	-0.13	-4.8%	₹2.65	₹2.80	₹2.57	27,592
Fri, Oct 16	₹2.70	+0.09	+3.4%	₹2.50	₹2.72	₹2.50	26,320
Thu, Oct 15	₹2.61	-0.01	-0.4%	₹2.55	₹2.63	₹2.55	11,373
Wed, Oct 14	₹2.62	+0.12	+4.8%	₹2.52	₹2.62	₹2.52	12,012
Tue, Oct 13	₹2.50	-0.11	-4.2%	₹2.63	₹2.63	₹2.50	22,634
Mon, Oct 12	₹2.61	+0.01	+0.4%	₹2.50	₹2.68	₹2.50	13,957
Fri, Oct 9	₹2.60	-0.01	-0.4%	₹2.56	₹2.68	₹2.50	15,917
Thu, Oct 8	₹2.61	+0.02	+0.8%	₹2.70	₹2.70	₹2.49	48,237
Wed, Oct 7	₹2.59	0.00	0.0%	₹2.63	₹2.63	₹2.47	33,766
Tue, Oct 6	₹2.59	-0.05	-1.9%	₹2.68	₹2.73	₹2.51	26,274
Mon, Oct 5	₹2.64	+0.09	+3.5%	₹2.67	₹2.67	₹2.43	40,218
Fri, Oct 2	₹2.55	0.00	0.0%	₹2.55	₹2.55	₹2.55	0
Thu, Oct 1	₹2.55	-0.13	-4.9%	₹2.68	₹2.81	₹2.55	112,735
Wed, Sep 30	₹2.68	-0.14	-5.0%	₹2.82	₹2.85	₹2.68	41,298
Tue, Sep 29	₹2.82	-0.14	-4.7%	₹3.03	₹3.05	₹2.82	76,042
Mon, Sep 28	₹2.96	+0.04	+1.4%	₹3.05	₹3.06	₹2.78	51,872
Fri, Sep 25	₹2.92	-0.13	-4.3%	₹3.05	₹3.20	₹2.90	116,228
Thu, Sep 24	₹3.05	+0.14	+4.8%	₹3.05	₹3.05	₹2.96	125,043
Wed, Sep 23	₹2.91	+0.13	+4.7%	₹2.91	₹2.91	₹2.84	92,299
Tue, Sep 22	₹2.78	+0.13	+4.9%	₹2.68	₹2.78	₹2.68	54,667
Mon, Sep 21	₹2.65	+0.12	+4.7%	₹2.59	₹2.65	₹2.58	67,844
Fri, Sep 18	₹2.53	-0.06	-2.3%	₹2.59	₹2.67	₹2.47	59,660
Thu, Sep 17	₹2.59	+0.08	+3.2%	₹2.46	₹2.61	₹2.39	27,604
Wed, Sep 16	₹2.51	-0.12	-4.6%	₹2.52	₹2.65	₹2.50	177,552
Tue, Sep 15	₹2.63	-0.11	-4.0%	₹2.61	₹2.75	₹2.61	125,312
Mon, Sep 14	₹2.74	0.00	0.0%	₹2.74	₹2.74	₹2.74	0
Fri, Sep 11	₹2.74	-0.14	-4.9%	₹2.74	₹2.74	₹2.74	67,680
Thu, Sep 10	₹2.88	-0.15	-5.0%	₹2.88	₹2.88	₹2.88	61,170
Wed, Sep 9	₹3.03	-0.15	-4.7%	₹3.20	₹3.20	₹3.03	106,312
Tue, Sep 8	₹3.18	-0.04	-1.2%	₹3.37	₹3.37	₹3.06	86,150
Mon, Sep 7	₹3.22	-0.16	-4.7%	₹3.38	₹3.38	₹3.22	112,582
Fri, Sep 4	₹3.38	-0.02	-0.6%	₹3.45	₹3.56	₹3.23	52,947
Thu, Sep 3	₹3.40	+0.09	+2.7%	₹3.47	₹3.47	₹3.31	35,494
Wed, Sep 2	₹3.31	-0.17	-4.9%	₹3.55	₹3.55	₹3.31	44,121
Tue, Sep 1	₹3.48	-0.18	-4.9%	₹3.69	₹3.69	₹3.48	34,118
Mon, Aug 31	₹3.66	+0.08	+2.2%	₹3.58	₹3.75	₹3.45	45,391
Fri, Aug 28	₹3.58	-0.05	-1.4%	₹3.80	₹3.80	₹3.46	27,802
Thu, Aug 27	₹3.63	+0.16	+4.6%	₹3.47	₹3.64	₹3.47	26,200
Wed, Aug 26	₹3.47	0.00	0.0%	₹3.55	₹3.55	₹3.35	13,436
Tue, Aug 25	₹3.47	+0.07	+2.1%	₹3.40	₹3.56	₹3.23	11,278
Mon, Aug 24	₹3.40	-0.17	-4.8%	₹3.57	₹3.69	₹3.40	122,992
Fri, Aug 21	₹3.57	-0.18	-4.8%	₹3.83	₹3.83	₹3.57	100,830
Thu, Aug 20	₹3.75	-0.19	-4.8%	₹4.12	₹4.12	₹3.75	55,641
Wed, Aug 19	₹3.94	+0.17	+4.5%	₹3.95	₹3.95	₹3.70	19,919
Tue, Aug 18	₹3.77	-0.18	-4.6%	₹4.09	₹4.09	₹3.76	46,117
Mon, Aug 17	₹3.95	-0.20	-4.8%	₹4.20	₹4.20	₹3.95	44,008
Fri, Aug 14	₹4.15	+0.15	+3.8%	₹4.04	₹4.20	₹4.00	26,953
Thu, Aug 13	₹4.00	+0.09	+2.3%	₹4.00	₹4.10	₹3.95	56,150
Wed, Aug 12	₹3.91	-0.13	-3.2%	₹4.12	₹4.12	₹3.84	35,244
Tue, Aug 11	₹4.04	-0.21	-4.9%	₹4.35	₹4.43	₹4.04	35,529
Mon, Aug 10	₹4.25	+0.12	+2.9%	₹3.95	₹4.29	₹3.95	29,071
Fri, Aug 7	₹4.13	-0.21	-4.8%	₹4.32	₹4.32	₹4.13	61,344
Thu, Aug 6	₹4.34	-0.09	-2.0%	₹4.21	₹4.40	₹4.21	90,270
Wed, Aug 5	₹4.43	-0.02	-0.4%	₹4.45	₹4.49	₹4.23	6,192
Tue, Aug 4	₹4.45	-0.27	-5.7%	₹4.73	₹4.79	₹4.33	20,666
Mon, Aug 3	₹4.72	+0.16	+3.5%	₹4.88	₹4.88	₹4.50	20,790
Fri, Jul 31	₹4.56	-0.23	-4.8%	₹4.79	₹4.79	₹4.55	36,762
Thu, Jul 30	₹4.79	+0.04	+0.8%	₹4.66	₹4.86	₹4.63	10,909

Ticker: BSE:TVVISION
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Mar 4, 2026
TV Vision Gets Petition From Punjab National Bank Alleging Outstanding Amount Of 2.94 Billion Rupees

Latest news

TV Vision Gets Petition From Punjab National Bank Alleging Outstanding Amount Of 2.94 Billion Rupees

Mar 4, 2026

Closed ₹5.54 (-3.0%) on Mar 5, 2026

TV Vision Receives Demand Notice For 49 Million Rupees From Swami Films Entertainment

Dec 23, 2025

Closed ₹10.15 (-5.0%) on Dec 23, 2025

TV Vision Says Santosh Thotam Resigns As CFO

Nov 10, 2025

Closed ₹5.99 (+0.7%) on Nov 11, 2025

All TV Vision Ltd. news

TV Vision Ltd. on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 3 in the last 12 months · 3 in all · newest Mar 4, 2026 · oldest 2025

Where TV Vision Ltd. is listed

Listing	Exchange	Country	Currency
NSE:TVVISION · Home listing	NSE	India	INR
BSE:TVVISION · This page	BSE	India	INR