Stock listing
BSE:TRIGYN Trigyn Technologies Limited Share Price
Indian listing (BSE) of Trigyn Technologies Limited · home listing NSE:TRIGYN
Follow Trigyn Technologies Limited into a list and get an email when it puts out news.
Home listing price · NSE:TRIGYN
₹47.62 INR -2.21 (-4.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TRIGYN
- Day range
- ₹47.51 – ₹50.50 INROct 30, 2026
- Volume
- 19,399 sharesOct 30, 2026
- Market cap
- ₹1.47B INRAt the close on Oct 30, 2026 · price × 30.79M shares outstanding
- 52-week range
- ₹37.55 – ₹78.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹2.33M INRMedian day 27,483 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:TRIGYN · Home | ₹47.62 INR | -2.21 (-4.4%) | 19,399 | ₹50.50 | ₹50.50 | ₹47.51 | ₹49.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TRIGYN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹47.62 | -2.21 | -4.4% | ₹50.50 | ₹50.50 | ₹47.51 | 19,399 | |
| ₹49.83 | +2.25 | +4.7% | ₹48.00 | ₹51.49 | ₹47.94 | 42,329 | |
| ₹47.58 | +0.83 | +1.8% | ₹47.92 | ₹48.30 | ₹46.15 | 13,769 | |
| ₹46.75 | -0.32 | -0.7% | ₹46.70 | ₹48.40 | ₹45.43 | 23,734 | |
| ₹47.07 | +0.64 | +1.4% | ₹47.00 | ₹47.90 | ₹44.84 | 26,379 | |
| ₹46.43 | -1.75 | -3.6% | ₹48.18 | ₹48.72 | ₹45.50 | 44,945 | |
| ₹48.18 | -1.44 | -2.9% | ₹50.00 | ₹50.70 | ₹47.60 | 29,299 | |
| ₹49.62 | -1.46 | -2.9% | ₹51.50 | ₹52.10 | ₹49.01 | 19,827 | |
| ₹51.08 | -1.51 | -2.9% | ₹52.70 | ₹53.80 | ₹50.71 | 12,044 | |
| ₹52.59 | +1.06 | +2.1% | ₹51.80 | ₹54.00 | ₹51.24 | 28,755 | |
| ₹51.53 | -0.93 | -1.8% | ₹53.00 | ₹54.90 | ₹51.00 | 18,122 | |
| ₹52.46 | +1.31 | +2.6% | ₹51.30 | ₹53.55 | ₹51.30 | 32,366 | |
| ₹51.15 | +0.36 | +0.7% | ₹50.52 | ₹52.00 | ₹50.11 | 18,548 | |
| ₹50.79 | -0.76 | -1.5% | ₹52.00 | ₹52.00 | ₹50.11 | 9,454 | |
| ₹51.55 | -0.04 | -0.1% | ₹52.00 | ₹52.20 | ₹50.00 | 12,939 | |
| ₹51.59 | -0.04 | -0.1% | ₹51.10 | ₹52.80 | ₹51.00 | 19,594 | |
| ₹51.63 | -0.07 | -0.1% | ₹51.00 | ₹52.45 | ₹51.00 | 9,705 | |
| ₹51.70 | +0.25 | +0.5% | ₹51.50 | ₹52.79 | ₹51.30 | 20,828 | |
| ₹51.45 | -0.35 | -0.7% | ₹51.54 | ₹52.80 | ₹51.02 | 18,889 | |
| ₹51.80 | 0.00 | 0.0% | ₹51.80 | ₹51.80 | ₹51.80 | 0 | |
| ₹51.80 | -1.30 | -2.4% | ₹53.50 | ₹53.50 | ₹51.36 | 36,496 | |
| ₹53.10 | +0.07 | +0.1% | ₹53.80 | ₹54.44 | ₹52.50 | 15,509 | |
| ₹53.03 | -0.09 | -0.2% | ₹53.60 | ₹53.80 | ₹52.34 | 30,084 | |
| ₹53.12 | -3.50 | -6.2% | ₹56.62 | ₹58.00 | ₹52.80 | 117,283 | |
| ₹56.62 | +1.67 | +3.0% | ₹55.47 | ₹58.40 | ₹54.40 | 225,719 | |
| ₹54.95 | -1.19 | -2.1% | ₹56.25 | ₹56.39 | ₹54.21 | 15,610 | |
| ₹56.14 | +0.38 | +0.7% | ₹55.98 | ₹58.10 | ₹55.51 | 14,943 | |
| ₹55.76 | -0.26 | -0.5% | ₹56.00 | ₹56.45 | ₹55.20 | 16,792 | |
| ₹56.02 | +2.46 | +4.6% | ₹54.10 | ₹57.98 | ₹53.81 | 42,782 | |
| ₹53.56 | -1.62 | -2.9% | ₹54.60 | ₹55.78 | ₹52.94 | 19,459 | |
| ₹55.18 | +1.23 | +2.3% | ₹54.19 | ₹56.39 | ₹54.19 | 14,714 | |
| ₹53.95 | +1.37 | +2.6% | ₹52.97 | ₹54.49 | ₹50.82 | 43,446 | |
| ₹52.58 | -3.52 | -6.3% | ₹55.90 | ₹57.77 | ₹51.71 | 58,590 | |
| ₹56.10 | 0.00 | 0.0% | ₹56.10 | ₹56.10 | ₹56.10 | 0 | |
| ₹56.10 | -0.93 | -1.6% | ₹56.50 | ₹57.85 | ₹55.35 | 40,050 | |
| ₹57.03 | -0.36 | -0.6% | ₹58.40 | ₹59.39 | ₹56.20 | 31,717 | |
| ₹57.39 | +0.47 | +0.8% | ₹56.95 | ₹61.50 | ₹56.51 | 73,190 | |
| ₹56.92 | -2.05 | -3.5% | ₹59.05 | ₹59.83 | ₹56.06 | 48,367 | |
| ₹58.97 | 0.00 | 0.0% | ₹58.97 | ₹58.97 | ₹58.97 | 0 | |
| ₹58.97 | -0.63 | -1.1% | ₹59.89 | ₹60.40 | ₹57.66 | 99,874 | |
| ₹59.60 | +0.24 | +0.4% | ₹59.55 | ₹60.24 | ₹56.54 | 79,037 | |
| ₹59.36 | -2.09 | -3.4% | ₹60.50 | ₹60.87 | ₹58.71 | 37,762 | |
| ₹61.45 | +0.69 | +1.1% | ₹60.00 | ₹62.18 | ₹60.00 | 42,098 | |
| ₹60.76 | -2.09 | -3.3% | ₹63.45 | ₹64.80 | ₹60.55 | 76,071 | |
| ₹62.85 | +2.76 | +4.6% | ₹59.45 | ₹64.82 | ₹59.00 | 221,932 | |
| ₹60.09 | -0.57 | -0.9% | ₹61.00 | ₹61.45 | ₹59.04 | 34,212 | |
| ₹60.66 | +4.61 | +8.2% | ₹55.60 | ₹61.50 | ₹55.60 | 236,730 | |
| ₹56.05 | +3.34 | +6.3% | ₹52.71 | ₹56.79 | ₹52.00 | 43,033 | |
| ₹52.71 | -1.68 | -3.1% | ₹53.50 | ₹55.00 | ₹52.50 | 33,726 | |
| ₹54.39 | -0.58 | -1.1% | ₹55.00 | ₹55.00 | ₹53.88 | 24,631 | |
| ₹54.97 | +0.27 | +0.5% | ₹55.00 | ₹55.59 | ₹54.32 | 22,000 | |
| ₹54.70 | -0.81 | -1.5% | ₹54.60 | ₹55.88 | ₹54.00 | 19,779 | |
| ₹55.51 | +0.21 | +0.4% | ₹55.30 | ₹56.43 | ₹54.50 | 27,389 | |
| ₹55.30 | -0.77 | -1.4% | ₹56.00 | ₹56.44 | ₹54.20 | 22,595 | |
| ₹56.07 | +0.05 | +0.1% | ₹56.00 | ₹56.67 | ₹55.71 | 24,374 | |
| ₹56.02 | +0.10 | +0.2% | ₹56.80 | ₹56.80 | ₹55.00 | 23,105 | |
| ₹55.92 | +2.12 | +3.9% | ₹57.00 | ₹57.00 | ₹54.51 | 57,252 | |
| ₹53.80 | -0.15 | -0.3% | ₹53.76 | ₹54.62 | ₹52.81 | 37,336 | |
| ₹53.95 | +0.45 | +0.8% | ₹53.99 | ₹54.84 | ₹53.10 | 25,560 | |
| ₹53.50 | -1.30 | -2.4% | ₹54.78 | ₹55.43 | ₹53.19 | 35,806 | |
| ₹54.80 | +0.10 | +0.2% | ₹54.98 | ₹56.15 | ₹53.77 | 96,876 | |
| ₹54.70 | +0.67 | +1.2% | ₹54.98 | ₹55.30 | ₹53.50 | 55,049 | |
| ₹54.03 | -0.86 | -1.6% | ₹54.50 | ₹55.00 | ₹53.10 | 45,801 | |
| ₹54.89 | +1.17 | +2.2% | ₹55.00 | ₹55.44 | ₹53.72 | 27,576 | |
| ₹53.72 | +0.14 | +0.3% | ₹53.64 | ₹54.85 | ₹53.26 | 20,366 | |
| ₹53.58 | +0.08 | +0.1% | ₹53.51 | ₹54.58 | ₹53.25 | 10,393 |
- Ticker
- BSE:TRIGYN
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Aug 11, 2026
Trigyn Technologies Limited Press Release Aug 11 2026
Latest news
Trigyn Technologies Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹55.92 (+3.9%) on Aug 12, 2026
Press Release May 22 2026
May 22, 2026
Closed ₹59.23 (+3.1%) on May 25, 2026
Press Release Feb 10 2026
Feb 10, 2026
Closed ₹62.09 (-5.3%) on Feb 11, 2026
Press Release Nov 14 2025
Nov 14, 2025
Closed ₹75.92 (+5.0%) on Nov 14, 2025
Trigyn Technologies Limited Press Release Nov 14 2025
Nov 13, 2025
Closed ₹75.92 (+5.0%) on Nov 14, 2025
Decks
Investor Presentation (February 2001)
Investor deck · 21 slides · February 2001
Trigyn Technologies Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 5 in the last 12 months · 44 in all · newest Aug 11, 2026 · oldest 2020
- Decks
- 1 deck · latest February 2001
Where Trigyn Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:TRIGYN · Home listing | NSE | India | INR |
| BSE:TRIGYN · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Trigyn Technologies Limited.