Stock listing
HKEX:1949 Platt Nera International Limited (佰達國際控股) 股價
Follow Platt Nera International Limited into a list and get an email when it puts out news.
Share price · HKEX:1949
$0.58 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.58 – $0.58 HKDNov 2, 2026
- Volume
- 76,000 sharesNov 2, 2026
- Market cap
- $133.6M HKDAt the close on Nov 2, 2026 · price × 230.4M shares outstanding
- 52-week range
- $0.415 – $1.38 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $377,112 HKDMedian day 62,000 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:1949 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 76,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 84,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 16,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 40,000 | |
| $0.58 | 0.00 | 0.0% | $0.58 | $0.58 | $0.58 | 9,600 | |
| $0.58 | -0.01 | -1.7% | $0.595 | $0.595 | $0.58 | 172,800 | |
| $0.59 | -0.06 | -9.2% | $0.63 | $0.63 | $0.585 | 116,000 | |
| $0.65 | -0.015 | -2.3% | $0.625 | $0.665 | $0.625 | 118,000 | |
| $0.665 | -0.015 | -2.2% | $0.63 | $0.675 | $0.63 | 4,410,000 | |
| $0.68 | 0.00 | 0.0% | $0.605 | $0.69 | $0.60 | 0 | |
| $0.68 | -0.01 | -1.4% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.605 | $0.69 | $0.60 | 344,000 | |
| $0.69 | 0.00 | 0.0% | $0.63 | $0.70 | $0.595 | 345,600 | |
| $0.69 | -0.005 | -0.7% | $0.63 | $0.70 | $0.595 | 345,600 | |
| $0.695 | +0.065 | +10.3% | $0.63 | $0.70 | $0.595 | 345,600 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | +0.04 | +6.8% | $0.59 | $0.68 | $0.59 | 92,000 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 0 | |
| $0.59 | -0.095 | -13.9% | $0.59 | $0.59 | $0.59 | 100,800 | |
| $0.685 | -0.005 | -0.7% | $0.685 | $0.685 | $0.685 | 20,000 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.69 | -0.01 | -1.4% | $0.69 | $0.69 | $0.69 | 0 | |
| $0.70 | +0.125 | +21.7% | $0.68 | $0.70 | $0.68 | 92,000 | |
| $0.575 | -0.105 | -15.4% | $0.565 | $0.575 | $0.56 | 80,400 | |
| $0.68 | -0.01 | -1.4% | $0.68 | $0.68 | $0.68 | 0 | |
| $0.69 | 0.00 | 0.0% | $0.69 | $0.69 | $0.69 | 229,600 | |
| $0.69 | +0.06 | +9.5% | $0.63 | $0.69 | $0.63 | 128,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 40,000 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.63 | $0.63 | 0 | |
| $0.63 | -0.06 | -8.7% | $0.69 | $0.69 | $0.60 | 247,800 | |
| $0.69 | +0.04 | +6.2% | $0.685 | $0.695 | $0.685 | 456,000 | |
| $0.65 | +0.01 | +1.6% | $0.65 | $0.65 | $0.65 | 22,400 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 596,000 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.64 | 0 | |
| $0.64 | +0.025 | +4.1% | $0.675 | $0.685 | $0.615 | 140,000 | |
| $0.615 | +0.015 | +2.5% | $0.675 | $0.675 | $0.615 | 4,000 | |
| $0.60 | 0.00 | 0.0% | $0.685 | $0.685 | $0.60 | 4,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.55 | 12,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 48,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 16,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.62 | $0.60 | 78,800 | |
| $0.60 | -0.06 | -9.1% | $0.59 | $0.60 | $0.59 | 4,000 | |
| $0.66 | +0.07 | +11.9% | $0.69 | $0.69 | $0.625 | 64,000 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 24,000 | |
| $0.59 | +0.025 | +4.4% | $0.565 | $0.59 | $0.565 | 72,000 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.585 | $0.565 | 20,000 | |
| $0.565 | -0.01 | -1.7% | $0.575 | $0.575 | $0.565 | 2,356,000 | |
| $0.575 | -0.01 | -1.7% | $0.585 | $0.585 | $0.565 | 1,886,400 | |
| $0.585 | -0.01 | -1.7% | $0.595 | $0.595 | $0.57 | 2,148,000 | |
| $0.595 | -0.03 | -4.8% | $0.625 | $0.625 | $0.595 | 40,000 | |
| $0.625 | +0.03 | +5.0% | $0.625 | $0.63 | $0.59 | 10,452,000 | |
| $0.595 | +0.03 | +5.3% | $0.565 | $0.62 | $0.565 | 11,824,000 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.565 | $0.565 | 28,000 | |
| $0.565 | 0.00 | 0.0% | $0.565 | $0.565 | $0.565 | 60,000 | |
| $0.565 | +0.01 | +1.8% | $0.555 | $0.565 | $0.55 | 136,000 | |
| $0.555 | -0.045 | -7.5% | $0.60 | $0.60 | $0.555 | 330,400 | |
| $0.60 | -0.17 | -22.1% | $0.70 | $0.70 | $0.60 | 148,000 | |
| $0.77 | +0.22 | +40.0% | $0.55 | $0.77 | $0.55 | 624,400 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 12,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 9,600 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.53 | 9,600 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 12,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 44,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 |
- Ticker
- HKEX:1949
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
List of directors and their role and function
Latest news
List of directors and their role and function
Oct 30, 2026
Closed $0.58 (0.0%) on Nov 2, 2026
Change of independent non-executive director and change in composition of board committees
Oct 30, 2026
Closed $0.58 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.59 (-13.9%) on Oct 6, 2026
Notification Letter to Non-Registered Shareholders
Sep 28, 2026
Closed $0.575 (-15.4%) on Sep 28, 2026
Notification Letter to Registered Shareholders and Reply Form
Sep 28, 2026
Closed $0.575 (-15.4%) on Sep 28, 2026
Interim report 2026
Sep 28, 2026
Closed $0.575 (-15.4%) on Sep 28, 2026
Discloseable transaction in relation to the acquisition of equipment
Sep 14, 2026
Closed $0.64 (0.0%) on Sep 15, 2026
Subscription of new shares under general mandate
Jun 26, 2026
Closed $0.53 (+26.2%) on Jun 29, 2026
Platt Nera International Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Platt Nera International Limited.