Stock listing
BSE:THOMASCOTT Thomas Scott (India) Limited Share Price
Indian listing (BSE) of Thomas Scott (India) Limited · home listing NSE:THOMASCOTT
Follow Thomas Scott (India) Limited into a list and get an email when it puts out news.
Home listing price · NSE:THOMASCOTT
₹285.05 INR +2.45 (+0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:THOMASCOTT
- Day range
- ₹277.35 – ₹291.90 INROct 30, 2026
- Volume
- 36,781 sharesOct 30, 2026
- Market cap
- ₹4.23B INRAt the close on Oct 30, 2026 · price × 14.85M shares outstanding
- 52-week range
- ₹221.80 – ₹459.80 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹27.50M INRMedian day 44,768 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:THOMASCOTT · Home | ₹285.05 INR | +2.45 (+0.9%) | 36,781 | ₹278.45 | ₹291.90 | ₹277.35 | ₹282.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:THOMASCOTT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹285.05 | +2.45 | +0.9% | ₹278.45 | ₹291.90 | ₹277.35 | 36,781 | |
| ₹282.60 | +1.60 | +0.6% | ₹278.00 | ₹285.90 | ₹275.40 | 7,587 | |
| ₹281.00 | -7.45 | -2.6% | ₹283.75 | ₹296.00 | ₹273.55 | 43,728 | |
| ₹288.45 | +0.30 | +0.1% | ₹284.55 | ₹304.00 | ₹281.55 | 46,643 | |
| ₹288.15 | +13.20 | +4.8% | ₹274.90 | ₹293.00 | ₹265.10 | 59,351 | |
| ₹274.95 | -10.30 | -3.6% | ₹285.95 | ₹285.95 | ₹266.30 | 33,433 | |
| ₹285.25 | +4.30 | +1.5% | ₹272.10 | ₹294.50 | ₹272.00 | 74,781 | |
| ₹280.95 | +14.95 | +5.6% | ₹267.00 | ₹282.00 | ₹267.00 | 59,683 | |
| ₹266.00 | -7.00 | -2.6% | ₹275.00 | ₹300.75 | ₹265.00 | 164,119 | |
| ₹273.00 | -2.00 | -0.7% | ₹280.00 | ₹280.00 | ₹270.40 | 23,632 | |
| ₹275.00 | +0.20 | +0.1% | ₹269.90 | ₹289.00 | ₹269.90 | 45,185 | |
| ₹274.80 | -2.20 | -0.8% | ₹274.20 | ₹277.00 | ₹269.10 | 9,655 | |
| ₹277.00 | +1.70 | +0.6% | ₹275.30 | ₹278.00 | ₹262.05 | 24,099 | |
| ₹275.30 | +4.30 | +1.6% | ₹273.90 | ₹275.45 | ₹267.10 | 14,101 | |
| ₹271.00 | +6.10 | +2.3% | ₹269.05 | ₹272.35 | ₹261.00 | 23,545 | |
| ₹264.90 | -15.10 | -5.4% | ₹284.85 | ₹284.85 | ₹264.90 | 24,790 | |
| ₹280.00 | 0.00 | 0.0% | ₹281.65 | ₹287.65 | ₹272.50 | 29,314 | |
| ₹280.00 | +4.45 | +1.6% | ₹278.80 | ₹292.80 | ₹275.10 | 111,445 | |
| ₹275.55 | -26.45 | -8.8% | ₹302.00 | ₹309.00 | ₹272.00 | 107,168 | |
| ₹302.00 | +31.80 | +11.8% | ₹267.35 | ₹316.95 | ₹264.65 | 725,256 | |
| ₹270.20 | +21.20 | +8.5% | ₹255.00 | ₹276.40 | ₹240.85 | 115,936 | |
| ₹249.00 | +11.00 | +4.6% | ₹255.00 | ₹270.50 | ₹244.55 | 143,024 | |
| ₹238.00 | -8.90 | -3.6% | ₹242.20 | ₹245.00 | ₹235.55 | 59,885 | |
| ₹246.90 | +11.90 | +5.1% | ₹235.05 | ₹282.00 | ₹232.90 | 160,337 | |
| ₹235.00 | 0.00 | 0.0% | ₹235.00 | ₹236.50 | ₹228.60 | 29,547 | |
| ₹235.00 | -1.50 | -0.6% | ₹236.00 | ₹239.40 | ₹232.55 | 38,180 | |
| ₹236.50 | +0.70 | +0.3% | ₹239.85 | ₹245.00 | ₹235.10 | 91,068 | |
| ₹235.80 | -2.20 | -0.9% | ₹234.00 | ₹238.00 | ₹234.00 | 30,163 | |
| ₹238.00 | +6.00 | +2.6% | ₹239.00 | ₹239.00 | ₹230.00 | 23,906 | |
| ₹232.00 | -2.80 | -1.2% | ₹235.00 | ₹244.95 | ₹232.00 | 53,928 | |
| ₹234.80 | -1.50 | -0.6% | ₹230.00 | ₹237.00 | ₹221.80 | 95,963 | |
| ₹236.30 | +1.95 | +0.8% | ₹236.60 | ₹246.15 | ₹229.75 | 60,938 | |
| ₹234.35 | -8.10 | -3.3% | ₹241.00 | ₹244.20 | ₹232.35 | 93,348 | |
| ₹242.45 | -7.65 | -3.1% | ₹252.00 | ₹260.90 | ₹238.35 | 124,120 | |
| ₹250.10 | -10.80 | -4.1% | ₹256.50 | ₹257.90 | ₹249.00 | 69,512 | |
| ₹260.90 | -2.00 | -0.8% | ₹261.85 | ₹261.85 | ₹253.00 | 56,062 | |
| ₹262.90 | -2.10 | -0.8% | ₹264.95 | ₹267.80 | ₹256.05 | 39,653 | |
| ₹265.00 | +5.00 | +1.9% | ₹261.05 | ₹269.65 | ₹258.50 | 44,350 | |
| ₹260.00 | -8.00 | -3.0% | ₹267.05 | ₹267.95 | ₹259.85 | 32,954 | |
| ₹268.00 | +4.10 | +1.6% | ₹262.85 | ₹268.80 | ₹258.80 | 18,552 | |
| ₹263.90 | -7.10 | -2.6% | ₹270.30 | ₹275.95 | ₹256.05 | 40,670 | |
| ₹271.00 | -5.35 | -1.9% | ₹279.00 | ₹279.00 | ₹270.00 | 25,403 | |
| ₹276.35 | -2.00 | -0.7% | ₹279.90 | ₹285.00 | ₹270.00 | 50,583 | |
| ₹278.35 | -4.65 | -1.6% | ₹283.80 | ₹284.75 | ₹278.00 | 14,941 | |
| ₹283.00 | +4.70 | +1.7% | ₹280.30 | ₹284.00 | ₹278.20 | 16,144 | |
| ₹278.30 | -8.75 | -3.0% | ₹284.00 | ₹284.40 | ₹277.10 | 18,487 | |
| ₹287.05 | +0.05 | 0.0% | ₹291.00 | ₹291.75 | ₹279.00 | 20,621 | |
| ₹287.00 | -5.00 | -1.7% | ₹290.00 | ₹291.95 | ₹281.00 | 31,290 | |
| ₹292.00 | +2.30 | +0.8% | ₹293.55 | ₹295.30 | ₹288.20 | 36,101 | |
| ₹289.70 | +11.60 | +4.2% | ₹280.95 | ₹294.60 | ₹277.00 | 118,303 | |
| ₹278.10 | -16.90 | -5.7% | ₹293.00 | ₹297.15 | ₹276.00 | 360,674 | |
| ₹295.00 | -54.00 | -15.5% | ₹326.95 | ₹335.20 | ₹293.35 | 335,204 | |
| ₹349.00 | +20.95 | +6.4% | ₹326.30 | ₹350.00 | ₹323.00 | 205,099 | |
| ₹328.05 | -7.95 | -2.4% | ₹333.00 | ₹341.90 | ₹323.00 | 35,378 | |
| ₹336.00 | -11.05 | -3.2% | ₹345.45 | ₹345.65 | ₹331.30 | 52,371 | |
| ₹347.05 | -0.45 | -0.1% | ₹345.00 | ₹350.00 | ₹338.00 | 68,208 | |
| ₹347.50 | +32.35 | +10.3% | ₹319.00 | ₹367.90 | ₹319.00 | 1,261,363 | |
| ₹315.15 | +3.15 | +1.0% | ₹314.60 | ₹329.50 | ₹310.65 | 49,488 | |
| ₹312.00 | +9.15 | +3.0% | ₹320.00 | ₹324.00 | ₹307.20 | 54,673 | |
| ₹302.85 | -7.15 | -2.3% | ₹307.90 | ₹312.60 | ₹300.10 | 18,328 | |
| ₹310.00 | +4.00 | +1.3% | ₹315.75 | ₹316.80 | ₹295.85 | 57,150 | |
| ₹306.00 | +7.90 | +2.7% | ₹298.45 | ₹322.00 | ₹298.30 | 20,575 | |
| ₹298.10 | -4.70 | -1.6% | ₹298.20 | ₹303.85 | ₹292.00 | 24,138 | |
| ₹302.80 | +0.80 | +0.3% | ₹303.60 | ₹309.45 | ₹295.10 | 13,673 |
- Ticker
- BSE:THOMASCOTT
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 26, 2025
Thomas Scott (India) Says Operations at Warehouse Temporarily Halted on Fire at Rajlaxmi Industrial Complex
Latest deck · Aug 17, 2026
Q1 FY2027 Earnings Presentation
Earnings · 34 slides
Latest news
Thomas Scott (India) Says Operations at Warehouse Temporarily Halted on Fire at Rajlaxmi Industrial Complex
Nov 26, 2025
Closed ₹354.00 (-2.9%) on Nov 27, 2025
Decks
Q1 FY2027 Earnings Presentation
Earnings · 34 slides · Aug 17, 2026
Q4 FY2026 Earnings Presentation
Earnings · 35 slides · Jun 3, 2026
Q3 FY26 Earnings Presentation
Earnings · 34 slides · February 2026
Q2 FY2026 Earnings Presentation
Earnings · 35 slides · November 2025
Thomas Scott (India) Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 26, 2025 · oldest 2025
- Decks
- 5 decks · latest Aug 17, 2026
Where Thomas Scott (India) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:THOMASCOTT · Home listing | NSE | India | INR |
| BSE:THOMASCOTT · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Thomas Scott (India) Limited.