Stock listing
BSE:TCMLMTD TCM Limited Share Price
Follow TCM Limited into a list and get an email when it puts out news.
Share price · BSE:TCMLMTD
₹44.11 INR -1.89 (-4.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹43.50 – ₹45.50 INROct 29, 2026
- Volume
- 437 sharesOct 29, 2026
- 52-week range
- ₹36.53 – ₹81.00 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹240,331 INRMedian day 1,288 shares · 4 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:TCMLMTD · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹44.11 | -1.89 | -4.1% | ₹45.50 | ₹45.50 | ₹43.50 | 437 | |
| ₹46.00 | -0.37 | -0.8% | ₹48.00 | ₹48.00 | ₹45.00 | 119 | |
| ₹46.37 | +2.37 | +5.4% | ₹44.00 | ₹46.99 | ₹44.00 | 502 | |
| ₹44.00 | +0.22 | +0.5% | ₹43.99 | ₹44.00 | ₹43.99 | 2 | |
| ₹43.78 | +0.16 | +0.4% | ₹43.83 | ₹43.83 | ₹43.62 | 709 | |
| ₹43.62 | -0.10 | -0.2% | ₹43.16 | ₹45.50 | ₹43.05 | 2,553 | |
| ₹43.72 | -4.22 | -8.8% | ₹45.80 | ₹48.88 | ₹43.50 | 1,256 | |
| ₹47.94 | -3.86 | -7.5% | ₹50.20 | ₹50.60 | ₹46.50 | 1,667 | |
| ₹51.80 | +3.20 | +6.6% | ₹48.60 | ₹51.80 | ₹48.00 | 98 | |
| ₹48.60 | -1.40 | -2.8% | ₹48.50 | ₹51.90 | ₹48.50 | 814 | |
| ₹50.00 | +0.13 | +0.3% | ₹51.00 | ₹51.00 | ₹49.70 | 128 | |
| ₹49.87 | +1.87 | +3.9% | ₹48.00 | ₹49.89 | ₹48.00 | 204 | |
| ₹48.00 | +0.86 | +1.8% | ₹48.08 | ₹48.20 | ₹48.00 | 63 | |
| ₹47.14 | +0.01 | 0.0% | ₹45.60 | ₹48.00 | ₹44.56 | 1,320 | |
| ₹47.13 | +0.13 | +0.3% | ₹46.85 | ₹50.00 | ₹46.85 | 3,078 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹45.10 | 8,556 | |
| ₹47.00 | -1.00 | -2.1% | ₹48.00 | ₹48.00 | ₹47.00 | 599 | |
| ₹48.00 | -2.02 | -4.0% | ₹47.15 | ₹50.00 | ₹47.15 | 1,810 | |
| ₹50.02 | -2.78 | -5.3% | ₹54.00 | ₹54.00 | ₹49.00 | 2,684 | |
| ₹52.80 | +0.80 | +1.5% | ₹52.00 | ₹52.80 | ₹52.00 | 995 | |
| ₹52.00 | +0.30 | +0.6% | ₹51.70 | ₹52.00 | ₹51.00 | 1,127 | |
| ₹51.70 | -1.66 | -3.1% | ₹53.10 | ₹53.80 | ₹51.00 | 671 | |
| ₹53.36 | -0.78 | -1.4% | ₹52.70 | ₹55.67 | ₹52.70 | 2,464 | |
| ₹54.14 | -3.21 | -5.6% | ₹58.96 | ₹58.96 | ₹53.50 | 7,701 | |
| ₹57.35 | +0.16 | +0.3% | ₹58.55 | ₹61.00 | ₹56.81 | 5,568 | |
| ₹57.19 | +0.77 | +1.4% | ₹58.40 | ₹60.80 | ₹55.40 | 38,736 | |
| ₹56.42 | +7.43 | +15.2% | ₹51.00 | ₹58.00 | ₹51.00 | 21,262 | |
| ₹48.99 | +1.82 | +3.9% | ₹47.55 | ₹51.80 | ₹47.55 | 34,302 | |
| ₹47.17 | +2.59 | +5.8% | ₹44.55 | ₹49.00 | ₹43.00 | 18,948 | |
| ₹44.58 | -0.51 | -1.1% | ₹44.90 | ₹46.00 | ₹44.05 | 339 | |
| ₹45.09 | -1.58 | -3.4% | ₹45.35 | ₹48.00 | ₹45.06 | 2,110 | |
| ₹46.67 | +0.52 | +1.1% | ₹47.07 | ₹47.07 | ₹45.22 | 11,473 | |
| ₹46.15 | +0.21 | +0.5% | ₹45.06 | ₹46.20 | ₹45.05 | 3,711 | |
| ₹45.94 | +0.86 | +1.9% | ₹44.60 | ₹46.00 | ₹44.60 | 5,807 | |
| ₹45.08 | +0.58 | +1.3% | ₹45.00 | ₹46.25 | ₹44.80 | 3,185 | |
| ₹44.50 | +0.76 | +1.7% | ₹45.78 | ₹45.78 | ₹44.00 | 463 | |
| ₹43.74 | -4.63 | -9.6% | ₹48.37 | ₹50.00 | ₹43.50 | 40,347 | |
| ₹48.37 | +4.17 | +9.4% | ₹44.99 | ₹49.90 | ₹44.50 | 19,765 | |
| ₹44.20 | +1.55 | +3.6% | ₹42.99 | ₹44.99 | ₹42.98 | 13,487 | |
| ₹42.65 | +1.13 | +2.7% | ₹42.90 | ₹42.90 | ₹40.10 | 5,711 | |
| ₹41.52 | -1.88 | -4.3% | ₹42.58 | ₹42.99 | ₹40.51 | 202 | |
| ₹43.40 | +1.42 | +3.4% | ₹40.50 | ₹43.40 | ₹40.50 | 51 | |
| ₹41.98 | +0.43 | +1.0% | ₹42.06 | ₹42.06 | ₹41.01 | 3,200 | |
| ₹41.55 | 0.00 | 0.0% | ₹41.55 | ₹41.55 | ₹41.55 | 0 | |
| ₹41.55 | +0.10 | +0.2% | ₹41.45 | ₹41.79 | ₹40.20 | 2,325 | |
| ₹41.45 | -2.05 | -4.7% | ₹43.50 | ₹43.50 | ₹40.50 | 4,128 | |
| ₹43.50 | +2.05 | +4.9% | ₹41.45 | ₹44.99 | ₹41.00 | 655 | |
| ₹41.45 | -0.55 | -1.3% | ₹41.00 | ₹41.50 | ₹40.80 | 2,184 | |
| ₹42.00 | -0.10 | -0.2% | ₹40.10 | ₹42.00 | ₹40.10 | 5,653 | |
| ₹42.10 | -0.11 | -0.3% | ₹42.00 | ₹43.50 | ₹42.00 | 962 | |
| ₹42.21 | 0.00 | 0.0% | ₹42.21 | ₹42.21 | ₹42.21 | 0 | |
| ₹42.21 | -0.84 | -2.0% | ₹42.57 | ₹43.00 | ₹42.00 | 66 | |
| ₹43.05 | +0.05 | +0.1% | ₹43.00 | ₹43.10 | ₹43.00 | 4 | |
| ₹43.00 | +0.75 | +1.8% | ₹41.35 | ₹43.00 | ₹41.35 | 351 | |
| ₹42.25 | -0.66 | -1.5% | ₹43.30 | ₹43.30 | ₹41.00 | 15,155 | |
| ₹42.91 | -3.09 | -6.7% | ₹46.00 | ₹46.00 | ₹41.67 | 10,362 | |
| ₹46.00 | -0.40 | -0.9% | ₹45.50 | ₹46.35 | ₹44.50 | 1,032 | |
| ₹46.40 | 0.00 | 0.0% | ₹46.40 | ₹46.40 | ₹46.40 | 0 | |
| ₹46.40 | +0.91 | +2.0% | ₹46.50 | ₹46.50 | ₹46.40 | 4,136 | |
| ₹45.49 | +0.49 | +1.1% | ₹44.90 | ₹46.00 | ₹44.90 | 2,509 | |
| ₹45.00 | 0.00 | 0.0% | ₹44.98 | ₹45.00 | ₹42.81 | 619 | |
| ₹45.00 | 0.00 | 0.0% | ₹46.00 | ₹46.00 | ₹43.70 | 368 | |
| ₹45.00 | +0.26 | +0.6% | ₹44.50 | ₹45.00 | ₹44.50 | 250 |
- Ticker
- BSE:TCMLMTD
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Consideration And Approval Of The Consolidated And Standalone Unaudited Financial Results For The Quarter Ended 30Th September 2026
Oct 29, 2026
Closed ₹44.11 (-4.1%) on Oct 29, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹48.60 (-2.8%) on Oct 15, 2026
Tcm Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹52.80 (+1.5%) on Sep 29, 2026
Closure of Trading Window
Sep 29, 2026
Closed ₹52.80 (+1.5%) on Sep 29, 2026
Tcm Limited Press Release Sep 25 2026
Sep 25, 2026
Closed ₹52.00 (+0.6%) on Sep 28, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 25, 2026
Closed ₹52.00 (+0.6%) on Sep 28, 2026
Tcm Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹42.65 (+2.7%) on Aug 31, 2026
Reg. 34 (1) Annual Report.
Aug 31, 2026
Closed ₹42.65 (+2.7%) on Aug 31, 2026
Tcm Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹42.10 (-0.3%) on Aug 17, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 14, 2026
Closed ₹42.10 (-0.3%) on Aug 17, 2026
TCM Limited on 6ix
- News releases
- 46 in the last 12 months · 123 in all · newest Oct 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about TCM Limited.