Stock listing

BSE:TATATECH Tata Technologies Limited Share Price

Indian listing (BSE) of Tata Technologies Limited · home listing NSE:TATATECH

Follow Tata Technologies Limited into a list and get an email when it puts out news.

Home listing price · NSE:TATATECH

₹647.10 INR -11.85 (-1.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TATATECH

Past year -7.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹641.50 – ₹672.95 INROct 30, 2026
Volume
552,671 sharesOct 30, 2026
Market cap
₹262.8B INRAt the close on Oct 30, 2026 · price × 406.1M shares outstanding
52-week range
₹507.40 – ₹891.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹1.13B INRMedian day 804,986 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Tata Technologies Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TATATECH · Home₹647.10 INR-11.85 (-1.8%)552,671₹661.95₹672.95₹641.50₹658.95Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:TATATECH · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹647.10-11.85-1.8%₹661.95₹672.95₹641.50552,671
₹658.95+5.40+0.8%₹653.50₹665.90₹652.05490,160
₹653.55-3.70-0.6%₹651.00₹657.60₹643.75400,817
₹657.25-13.65-2.0%₹670.00₹672.20₹653.35639,211
₹670.90+13.55+2.1%₹650.00₹674.70₹645.10634,836
₹657.35-32.00-4.6%₹696.50₹704.50₹653.25863,329
₹689.35-2.75-0.4%₹692.50₹707.00₹685.00694,430
₹692.10-13.05-1.9%₹705.15₹718.60₹690.00522,570
₹705.15-18.70-2.6%₹723.85₹725.45₹702.30407,426
₹723.85-17.40-2.3%₹741.00₹743.00₹720.00777,344
₹741.25-4.30-0.6%₹755.00₹807.55₹707.707,689,988
₹745.55+1.85+0.2%₹745.00₹758.25₹736.501,006,599
₹743.70+27.45+3.8%₹722.45₹746.85₹717.201,123,307
₹716.25+0.40+0.1%₹717.00₹726.75₹713.50554,736
₹715.85+21.20+3.1%₹698.75₹736.00₹695.102,592,329
₹694.65-2.95-0.4%₹701.80₹723.00₹686.701,754,369
₹697.60-5.50-0.8%₹702.50₹706.85₹695.00297,761
₹703.10+5.55+0.8%₹704.45₹707.45₹695.80307,198
₹697.55-1.25-0.2%₹705.40₹716.70₹695.00615,981
₹698.800.000.0%₹698.80₹698.80₹698.800
₹698.80-8.70-1.2%₹705.00₹714.50₹690.05648,223
₹707.50+20.75+3.0%₹686.75₹719.75₹686.75891,561
₹686.75-20.30-2.9%₹701.50₹706.20₹683.70584,827
₹707.05+4.00+0.6%₹701.00₹709.70₹691.20880,603
₹703.05-14.70-2.0%₹715.00₹716.90₹700.00652,847
₹717.75+1.30+0.2%₹716.45₹732.65₹712.251,085,643
₹716.45+0.90+0.1%₹715.55₹721.25₹709.00625,279
₹715.55-9.35-1.3%₹724.90₹724.90₹712.00476,836
₹724.90+2.45+0.3%₹717.60₹730.60₹706.851,034,878
₹722.45-36.30-4.8%₹761.40₹761.40₹716.102,215,517
₹758.75+10.35+1.4%₹747.95₹767.80₹743.80737,720
₹748.40-10.90-1.4%₹763.95₹775.85₹745.00942,325
₹759.30-2.85-0.4%₹772.70₹789.95₹752.251,235,230
₹762.150.000.0%₹762.15₹762.15₹762.150
₹762.15-16.90-2.2%₹774.00₹777.00₹758.10871,685
₹779.05-8.60-1.1%₹789.90₹803.00₹773.00739,884
₹787.65-10.85-1.4%₹794.00₹794.00₹783.00610,440
₹798.50+13.40+1.7%₹785.00₹803.60₹781.75944,323
₹785.10-14.90-1.9%₹798.10₹799.65₹778.25774,063
₹800.00-5.10-0.6%₹808.05₹830.95₹796.101,067,933
₹805.10-8.15-1.0%₹810.05₹824.00₹802.85794,230
₹813.25-1.70-0.2%₹814.95₹818.70₹795.00947,143
₹814.95-16.10-1.9%₹835.00₹850.00₹808.051,801,217
₹831.05-3.30-0.4%₹833.00₹840.00₹813.001,402,484
₹834.35+35.00+4.4%₹800.00₹839.70₹796.702,546,795
₹799.35+5.85+0.7%₹795.55₹807.90₹786.60593,573
₹793.50-5.00-0.6%₹798.50₹800.45₹786.95603,830
₹798.50+1.00+0.1%₹798.00₹804.85₹784.651,331,830
₹797.50-23.25-2.8%₹818.80₹834.85₹791.301,138,274
₹820.75-3.20-0.4%₹823.90₹824.70₹813.00611,985
₹823.95+11.40+1.4%₹815.90₹836.35₹815.90979,044
₹812.55-23.25-2.8%₹837.90₹846.45₹805.95914,308
₹835.80-5.85-0.7%₹840.00₹844.70₹815.201,516,377
₹841.65-26.25-3.0%₹866.00₹867.00₹837.60724,569
₹867.90-0.50-0.1%₹868.00₹871.85₹855.85795,292
₹868.40+26.30+3.1%₹841.00₹871.90₹832.101,593,405
₹842.10-23.10-2.7%₹865.20₹868.55₹836.001,473,993
₹865.20-13.95-1.6%₹879.05₹891.00₹861.101,561,457
₹879.15+6.35+0.7%₹873.00₹888.05₹852.204,640,066
₹872.80+71.25+8.9%₹801.55₹880.00₹797.3016,058,460
₹801.55+47.55+6.3%₹759.60₹805.75₹756.008,537,872
₹754.00-8.55-1.1%₹765.00₹765.90₹750.00334,827
₹762.55-1.25-0.2%₹769.50₹769.70₹756.40443,846
₹763.80+16.15+2.2%₹748.55₹768.90₹748.00814,680
₹747.65-3.70-0.5%₹751.80₹752.65₹733.00433,679
₹751.35+8.95+1.2%₹742.40₹777.00₹741.502,602,699
Ticker
BSE:TATATECH
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Tata Technologies Limited has informed the Exchange regarding a press release dated October 14, 2026, titled "Unaudited Standalone and Consolidated Financial Results for the quarter and half year ended September 30, 2026".

Oct 14, 2026

Closed ₹741.25 (-0.6%) on Oct 15, 2026

Tata Technologies Limited Press Release Jul 17 2026

Jul 17, 2026

Closed ₹748.70 (-1.2%) on Jul 20, 2026

Tata Technologies to showcase engineering innovations shaping the future of flight at Farnborough International Airshow 2026

Jul 16, 2026

Closed ₹765.55 (+0.9%) on Jul 16, 2026

Tata Technologies Limited Press Release Jul 01 2026

Jul 1, 2026

Closed ₹712.40 (+6.3%) on Jul 2, 2026

Press Release Jun 04 2026

Jun 4, 2026

Closed ₹771.20 (+3.1%) on Jun 5, 2026

Tata Technologies secures SAP PartnerEdge Sell authorization, helps strengthen enterprise and AI-led transformation capabilities

Jun 1, 2026

Closed ₹737.95 (+3.2%) on Jun 2, 2026

Press Release Jun 01 2026

Jun 1, 2026

Closed ₹714.80 (+1.3%) on Jun 1, 2026

Press Release May 18 2026

May 18, 2026

Closed ₹629.40 (+1.4%) on May 18, 2026

Press Release May 04 2026

May 4, 2026

Closed ₹624.05 (+5.6%) on May 5, 2026

Press Release Mar 02 2026

Mar 2, 2026

Closed ₹571.95 (-1.5%) on Mar 4, 2026

All Tata Technologies Limited news

Decks

Tata Technologies Limited on 6ix

News releases
14 in the last 12 months · 39 in all · newest Oct 14, 2026 · oldest 2023
Decks
19 decks · latest Oct 14, 2026

Where Tata Technologies Limited is listed

ListingExchangeCountryCurrency
NSE:TATATECH · Home listingNSEIndiaINR
BSE:TATATECH · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Tata Technologies Limited.