Stock listing

BSE:TATACAP Tata Capital Ltd. Share Price

Indian listing (BSE) of Tata Capital Ltd. · home listing NSE:TATACAP

Follow Tata Capital Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:TATACAP

₹325.30 INR +5.40 (+1.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:TATACAP

Past year -1.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹317.40 – ₹325.95 INRNov 2, 2026
Volume
1.48M sharesNov 2, 2026
Market cap
₹1.37T INRAt the close on Nov 2, 2026 · price × 4.22B shares outstanding
52-week range
₹296.00 – ₹390.20 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹604.2M INRMedian day 1.24M shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Tata Capital Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:TATACAP · Home₹325.30 INR+5.40 (+1.7%)1,477,646₹318.55₹325.95₹317.40₹319.90Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:TATACAP · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹325.30+5.40+1.7%₹318.55₹325.95₹317.401,477,646
₹319.90-6.45-2.0%₹326.00₹326.00₹316.051,968,479
₹326.35+17.05+5.5%₹309.00₹328.45₹305.0514,500,658
₹309.30+8.85+2.9%₹313.30₹315.50₹306.257,169,562
₹300.45+0.90+0.3%₹299.55₹303.35₹298.352,219,159
₹299.55-7.20-2.3%₹304.70₹305.40₹297.351,800,708
₹306.75-1.35-0.4%₹308.10₹313.65₹301.751,401,646
₹308.10-3.85-1.2%₹309.55₹310.70₹306.652,552,310
₹311.95-2.30-0.7%₹315.15₹316.60₹309.651,872,980
₹314.25-8.55-2.6%₹320.05₹321.20₹313.651,737,179
₹322.80+1.45+0.5%₹321.35₹324.85₹317.30997,682
₹321.35+4.40+1.4%₹317.20₹322.20₹314.251,166,280
₹316.95-10.70-3.3%₹327.65₹329.00₹316.101,526,121
₹327.65+0.65+0.2%₹327.00₹330.70₹324.35752,723
₹327.00+8.30+2.6%₹318.00₹330.50₹318.002,249,705
₹318.70+3.80+1.2%₹315.00₹319.40₹312.85997,155
₹314.90-5.65-1.8%₹318.00₹320.20₹311.501,747,230
₹320.55-1.55-0.5%₹322.90₹322.90₹317.301,129,597
₹322.10+4.50+1.4%₹317.60₹323.05₹316.601,014,911
₹317.60-1.70-0.5%₹319.30₹322.85₹317.001,021,767
₹319.300.000.0%₹319.30₹319.30₹319.300
₹319.30-8.65-2.6%₹327.10₹327.25₹313.552,467,983
₹327.95-3.40-1.0%₹331.35₹331.35₹324.801,709,693
₹331.35+3.25+1.0%₹326.00₹333.30₹321.553,110,270
₹328.10-11.05-3.3%₹338.35₹338.45₹327.001,993,842
₹339.15+2.90+0.9%₹337.00₹341.15₹333.351,484,301
₹336.25-13.80-3.9%₹347.80₹347.80₹333.002,156,796
₹350.05+8.95+2.6%₹349.35₹352.00₹343.003,331,010
₹341.10-2.60-0.8%₹343.00₹345.60₹340.25934,131
₹343.70-7.65-2.2%₹350.00₹351.00₹341.051,938,288
₹351.35+7.70+2.2%₹345.00₹355.00₹344.302,404,143
₹343.65+0.150.0%₹342.50₹348.00₹341.651,147,908
₹343.50-9.85-2.8%₹352.00₹355.00₹342.101,218,761
₹353.35-9.55-2.6%₹365.00₹365.00₹350.951,237,142
₹362.900.000.0%₹362.90₹362.90₹362.900
₹362.90-0.25-0.1%₹361.20₹365.15₹356.80495,348
₹363.15+0.150.0%₹362.00₹365.55₹360.65664,000
₹363.00-5.05-1.4%₹365.15₹366.55₹360.55617,731
₹368.05-1.90-0.5%₹368.05₹369.20₹365.15542,958
₹369.95-5.10-1.4%₹375.05₹375.05₹365.15934,265
₹375.05+3.20+0.9%₹371.85₹376.85₹371.301,331,842
₹371.85+7.10+1.9%₹364.85₹372.80₹364.75768,452
₹364.75-3.10-0.8%₹365.00₹367.65₹361.20695,696
₹367.85-0.050.0%₹367.90₹369.50₹363.351,012,096
₹367.90-7.80-2.1%₹371.00₹373.60₹366.60545,009
₹375.70-0.30-0.1%₹376.10₹377.75₹372.901,158,290
₹376.00+5.35+1.4%₹372.65₹378.00₹372.001,550,014
₹370.65+6.90+1.9%₹364.10₹372.00₹364.101,412,637
₹363.75-0.70-0.2%₹363.55₹364.45₹360.50376,228
₹364.45-0.60-0.2%₹361.65₹366.30₹361.651,161,993
₹365.05-1.10-0.3%₹366.00₹366.95₹361.00941,923
₹366.15+0.60+0.2%₹365.00₹372.40₹363.501,117,288
₹365.55+2.40+0.7%₹363.15₹370.00₹361.351,399,819
₹363.15+3.90+1.1%₹357.50₹363.90₹355.10854,053
₹359.25-4.95-1.4%₹363.30₹364.60₹358.00605,981
₹364.20+0.45+0.1%₹363.05₹366.25₹361.30902,119
₹363.75-3.30-0.9%₹365.25₹367.60₹363.001,584,671
₹367.05-0.150.0%₹367.20₹370.50₹364.801,040,104
₹367.20-0.65-0.2%₹367.60₹370.55₹366.501,019,980
₹367.85-2.45-0.7%₹372.00₹372.65₹362.901,510,579
₹370.30-12.40-3.2%₹384.40₹384.65₹367.203,710,557
₹382.70+10.80+2.9%₹375.00₹390.20₹371.057,207,122
₹371.90+11.30+3.1%₹362.00₹375.20₹360.253,016,159
₹360.60-4.15-1.1%₹364.40₹366.00₹358.30856,801
₹364.75-0.65-0.2%₹365.40₹370.45₹359.901,730,931
Ticker
BSE:TATACAP
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Tata Capital Limited has informed the Exchange regarding a press release dated October 27, 2026, titled "Tata Capital Limited has informed the Exchange about Press Release on Unaudited Standalone and Consolidated Financial Results of the Company for the quarter and half year ended September 30, 2026.".

Oct 27, 2026

Closed ₹309.30 (+2.9%) on Oct 28, 2026

Tata Capital Ltd. Press Release Jul 28 2026

Jul 28, 2026

Closed ₹354.95 (+1.3%) on Jul 28, 2026

Press Release Jul 28 2026 15: 54: 50

Jul 28, 2026

Closed ₹354.95 (+1.3%) on Jul 28, 2026

Tata Capital Ltd. Press Release Jul 15 2026

Jul 15, 2026

Closed ₹349.35 (-2.3%) on Jul 16, 2026

Press Release Jul 15 2026 20: 10: 38

Jul 15, 2026

Closed ₹349.35 (-2.3%) on Jul 16, 2026

Tata Capital Ltd. Press Release Jul 13 2026

Jul 12, 2026

Closed ₹360.95 (+0.1%) on Jul 13, 2026

Press Release Jul 13 2026 09: 29: 54

Jul 12, 2026

Closed ₹360.95 (+0.1%) on Jul 13, 2026

Press Release Apr 23 2026

Apr 23, 2026

Closed ₹337.20 (-1.0%) on Apr 24, 2026

Press Release Apr 23 2026 16: 58: 14

Apr 23, 2026

Closed ₹337.20 (-1.0%) on Apr 24, 2026

Tata Capital Launches Nationwide Public Initiative 'Sawaal Karo, Phir Loan Lo' to Promote Informed Borrowing

Feb 13, 2026

Closed ₹356.65 (+0.9%) on Feb 16, 2026

All Tata Capital Ltd. news

Decks

Tata Capital Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
14 in the last 12 months · 16 in all · newest Oct 27, 2026 · oldest 2025
Decks
14 decks · latest Oct 27, 2026

Where Tata Capital Ltd. is listed

ListingExchangeCountryCurrency
NSE:TATACAP · Home listingNSEIndiaINR
BSE:TATACAP · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Tata Capital Ltd.