Stock listing

BSE:TANFACIND TANFAC Industries Limited Share Price

Follow TANFAC Industries Limited into a list and get an email when it puts out news.

Share price · BSE:TANFACIND

₹3,498.90 INR -45.40 (-1.3%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year +83.6% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹3,416.60 – ₹3,571.00 INROct 19, 2026
Volume
12,603 sharesOct 19, 2026
52-week range
₹1,632.60 – ₹3,648.00 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
TANFAC Industries Limited logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:TANFACIND · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3,498.90-45.40-1.3%₹3,571.00₹3,571.00₹3,416.6012,603
₹3,544.30+81.65+2.4%₹3,405.15₹3,630.00₹3,351.5517,432
₹3,462.65-34.50-1.0%₹3,497.15₹3,598.00₹3,350.0041,139
₹3,497.15+130.10+3.9%₹3,388.00₹3,501.00₹3,350.0045,671
₹3,367.05+169.35+5.3%₹3,218.95₹3,378.00₹3,201.0036,009
₹3,197.70+51.35+1.6%₹3,146.35₹3,219.00₹3,111.008,257
₹3,146.35-29.75-0.9%₹3,133.00₹3,216.90₹3,076.7010,428
₹3,176.10+7.60+0.2%₹3,168.50₹3,223.05₹2,951.0028,850
₹3,168.50-35.80-1.1%₹3,238.90₹3,280.00₹3,135.0014,201
₹3,204.30+21.80+0.7%₹3,195.00₹3,279.90₹3,152.109,864
₹3,182.50-76.55-2.3%₹3,251.00₹3,299.95₹3,175.009,956
₹3,259.05-4.70-0.1%₹3,225.05₹3,291.05₹3,209.958,390
₹3,263.75-76.35-2.3%₹3,325.05₹3,345.00₹3,221.0014,669
₹3,340.10-65.55-1.9%₹3,410.00₹3,439.90₹3,311.255,995
₹3,405.65-16.85-0.5%₹3,425.00₹3,500.00₹3,352.3011,448
₹3,422.50+19.50+0.6%₹3,439.90₹3,490.00₹3,346.057,745
₹3,403.00-22.85-0.7%₹3,428.00₹3,439.00₹3,360.506,959
₹3,425.85-2.05-0.1%₹3,411.05₹3,447.85₹3,389.056,848
₹3,427.90-12.45-0.4%₹3,449.00₹3,489.00₹3,341.0019,115
₹3,440.35-85.70-2.4%₹3,548.95₹3,549.00₹3,401.0013,659
₹3,526.05-0.750.0%₹3,591.00₹3,591.05₹3,473.058,098
₹3,526.80+140.05+4.1%₹3,373.05₹3,614.00₹3,315.5539,695
₹3,386.75-74.75-2.2%₹3,475.00₹3,475.00₹3,167.2017,120
₹3,461.50+81.95+2.4%₹3,434.95₹3,507.85₹3,365.0020,140
₹3,379.55-4.30-0.1%₹3,352.05₹3,400.00₹3,262.009,920
₹3,383.85-129.95-3.7%₹3,479.05₹3,539.95₹3,365.306,072
₹3,513.80-53.85-1.5%₹3,570.10₹3,570.10₹3,431.1017,373
₹3,567.65+117.65+3.4%₹3,435.80₹3,588.80₹3,435.8026,224
₹3,450.00+218.40+6.8%₹3,206.50₹3,470.05₹3,170.0051,744
₹3,231.60+175.30+5.7%₹3,075.00₹3,288.50₹3,073.9515,025
₹3,056.30-5.15-0.2%₹3,094.00₹3,144.00₹3,050.0012,765
₹3,061.45-70.70-2.3%₹3,144.00₹3,144.00₹2,933.0051,285
₹3,132.15-29.30-0.9%₹3,199.00₹3,218.80₹3,050.0010,588
₹3,161.45+58.20+1.9%₹3,100.00₹3,200.00₹3,065.006,184
₹3,103.25-12.25-0.4%₹3,118.00₹3,169.95₹3,043.004,811
₹3,115.50+39.20+1.3%₹3,084.80₹3,244.00₹3,073.8510,481
₹3,076.30-3.35-0.1%₹3,139.65₹3,144.00₹3,013.3025,487
₹3,079.65-111.50-3.5%₹3,200.00₹3,219.60₹3,026.5546,667
₹3,191.15-127.05-3.8%₹3,379.95₹3,389.05₹3,163.0012,017
₹3,318.20+32.20+1.0%₹3,250.05₹3,335.00₹3,162.6020,439
₹3,286.00-78.25-2.3%₹3,379.00₹3,480.00₹3,219.9518,734
₹3,364.25-100.70-2.9%₹3,467.00₹3,480.00₹3,337.008,394
₹3,464.95-8.80-0.3%₹3,499.00₹3,525.00₹3,410.009,195
₹3,473.75-70.80-2.0%₹3,540.00₹3,580.00₹3,420.0019,323
₹3,544.55+30.20+0.9%₹3,531.90₹3,648.00₹3,416.3024,860
₹3,514.35+243.00+7.4%₹3,300.00₹3,648.00₹3,234.9568,843
₹3,271.35+144.15+4.6%₹3,170.00₹3,305.00₹3,111.2537,955
₹3,127.20+53.70+1.7%₹3,080.00₹3,149.00₹3,049.9516,413
₹3,073.50+7.80+0.3%₹3,072.95₹3,090.00₹3,043.108,677
₹3,065.70-21.50-0.7%₹3,053.10₹3,097.80₹3,045.108,880
₹3,087.20+18.75+0.6%₹3,093.35₹3,121.95₹3,066.1013,486
₹3,068.45-34.30-1.1%₹3,106.00₹3,143.95₹2,980.0525,492
₹3,102.75-79.40-2.5%₹3,182.15₹3,224.95₹3,040.0533,107
₹3,182.15+116.45+3.8%₹3,148.50₹3,227.40₹2,909.9551,801
₹3,065.70+201.10+7.0%₹2,898.40₹3,120.00₹2,889.9553,379
₹2,864.60+73.80+2.6%₹2,815.00₹2,925.00₹2,726.5019,747
₹2,790.80-71.45-2.5%₹2,890.00₹2,980.00₹2,753.0048,354
₹2,862.25+255.90+9.8%₹2,660.00₹2,935.00₹2,625.0077,309
₹2,606.35-96.05-3.6%₹2,600.00₹2,717.90₹2,549.9548,900
₹2,702.40+13.70+0.5%₹2,697.95₹2,734.80₹2,626.0518,565
₹2,688.70-10.80-0.4%₹2,691.45₹2,745.75₹2,641.0018,590
₹2,699.50-14.55-0.5%₹2,721.00₹2,740.00₹2,585.0019,061
₹2,714.05-0.700.0%₹2,740.00₹2,749.60₹2,683.0014,712
₹2,714.75+30.50+1.1%₹2,659.95₹2,759.80₹2,625.1027,116
Ticker
BSE:TANFACIND
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Credit Rating

Oct 17, 2026

Closed ₹3,498.90 (-1.3%) on Oct 19, 2026

Intimation Of Receipt Of Trading Approval For 4,24,647 Equity Shares Issued On Preferential Basis.

Oct 10, 2026

Closed ₹3,197.70 (+1.6%) on Oct 12, 2026

Intimation Of Receipt Of Listing Approval For 4,24,647 Equity Shares Issued On Preferential Basis.

Oct 6, 2026

Closed ₹3,168.50 (-1.1%) on Oct 7, 2026

Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Oct 5, 2026

Closed ₹3,204.30 (+0.7%) on Oct 6, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 4, 2026

Closed ₹3,182.50 (-2.3%) on Oct 5, 2026

Tanfac Industries Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹3,263.75 (-2.3%) on Sep 30, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹3,263.75 (-2.3%) on Sep 30, 2026

Tanfac Industries Limited Press Release Sep 09 2026

Sep 9, 2026

Closed ₹3,513.80 (-1.5%) on Sep 9, 2026

Outcome Of The Meeting Of The Preferential Issue Committee

Sep 9, 2026

Closed ₹3,513.80 (-1.5%) on Sep 9, 2026

Tanfac Industries Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹3,056.30 (-0.2%) on Sep 3, 2026

All TANFAC Industries Limited news

Financings

  • Private placement of equity shares on a preferential basis

    Oct 10, 2026

    Update: ₹2,341 a share

    Insiders: Shares issued to Promoter and Non-Promoter investors

    Update Oct 6, 2026 · Update Oct 10, 2026

Read by 6ix AI from the company's releases

Decks

TANFAC Industries Limited on 6ix

Sector
Chemicals & materials
Industry
Chemicals
News releases
91 in the last 12 months · 190 in all · newest Oct 17, 2026 · oldest 2024
Decks
2 decks · latest May 7, 2026

Log in to ask 6ix AI your own questions about TANFAC Industries Limited.