Stock listing
BSE:SUMERUIND Sumeru Industries Limited Share Price
Follow Sumeru Industries Limited into a list and get an email when it puts out news.
Share price · BSE:SUMERUIND
₹1.41 INR -0.03 (-2.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹1.40 – ₹1.44 INRNov 2, 2026
- Volume
- 1,872 sharesNov 2, 2026
- 52-week range
- ₹1.31 – ₹2.29 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹11,103 INRMedian day 5,781 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SUMERUIND · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1.41 | -0.03 | -2.1% | ₹1.43 | ₹1.44 | ₹1.40 | 1,872 | |
| ₹1.44 | -0.03 | -2.0% | ₹1.44 | ₹1.46 | ₹1.38 | 2,480 | |
| ₹1.47 | +0.06 | +4.3% | ₹1.50 | ₹1.50 | ₹1.41 | 374 | |
| ₹1.41 | -0.04 | -2.8% | ₹1.34 | ₹1.45 | ₹1.34 | 5,358 | |
| ₹1.45 | -0.03 | -2.0% | ₹1.50 | ₹1.50 | ₹1.43 | 1,404 | |
| ₹1.48 | +0.01 | +0.7% | ₹1.49 | ₹1.51 | ₹1.42 | 1,143 | |
| ₹1.47 | +0.01 | +0.7% | ₹1.55 | ₹1.55 | ₹1.31 | 9,776 | |
| ₹1.46 | +0.03 | +2.1% | ₹1.50 | ₹1.50 | ₹1.40 | 3,990 | |
| ₹1.43 | -0.05 | -3.4% | ₹1.51 | ₹1.55 | ₹1.32 | 36,971 | |
| ₹1.48 | -0.01 | -0.7% | ₹1.46 | ₹1.50 | ₹1.45 | 10,733 | |
| ₹1.49 | 0.00 | 0.0% | ₹1.52 | ₹1.52 | ₹1.42 | 3,349 | |
| ₹1.49 | +0.08 | +5.7% | ₹1.42 | ₹1.60 | ₹1.41 | 2,624 | |
| ₹1.41 | -0.10 | -6.6% | ₹1.51 | ₹1.54 | ₹1.35 | 14,587 | |
| ₹1.51 | +0.01 | +0.7% | ₹1.53 | ₹1.56 | ₹1.42 | 9,650 | |
| ₹1.50 | +0.01 | +0.7% | ₹1.40 | ₹1.50 | ₹1.40 | 11,734 | |
| ₹1.49 | -0.01 | -0.7% | ₹1.40 | ₹1.50 | ₹1.40 | 4,489 | |
| ₹1.50 | +0.03 | +2.0% | ₹1.50 | ₹1.50 | ₹1.48 | 5,544 | |
| ₹1.47 | -0.01 | -0.7% | ₹1.51 | ₹1.51 | ₹1.40 | 4,632 | |
| ₹1.48 | +0.04 | +2.8% | ₹1.58 | ₹1.59 | ₹1.39 | 17,362 | |
| ₹1.44 | +0.10 | +7.5% | ₹1.33 | ₹1.45 | ₹1.33 | 8,462 | |
| ₹1.34 | -0.16 | -10.7% | ₹1.50 | ₹1.50 | ₹1.31 | 9,483 | |
| ₹1.50 | +0.03 | +2.0% | ₹1.55 | ₹1.55 | ₹1.43 | 337 | |
| ₹1.47 | +0.01 | +0.7% | ₹1.49 | ₹1.50 | ₹1.41 | 4,184 | |
| ₹1.46 | +0.06 | +4.3% | ₹1.58 | ₹1.58 | ₹1.40 | 3,962 | |
| ₹1.40 | -0.05 | -3.4% | ₹1.45 | ₹1.50 | ₹1.37 | 5,780 | |
| ₹1.45 | -0.10 | -6.5% | ₹1.54 | ₹1.54 | ₹1.36 | 14,987 | |
| ₹1.55 | +0.05 | +3.3% | ₹1.45 | ₹1.55 | ₹1.40 | 5,026 | |
| ₹1.50 | -0.01 | -0.7% | ₹1.41 | ₹1.50 | ₹1.41 | 1,322 | |
| ₹1.51 | 0.00 | 0.0% | ₹1.54 | ₹1.54 | ₹1.37 | 954 | |
| ₹1.51 | +0.11 | +7.9% | ₹1.56 | ₹1.56 | ₹1.51 | 1,479 | |
| ₹1.40 | 0.00 | 0.0% | ₹1.40 | ₹1.40 | ₹1.35 | 1,579 | |
| ₹1.40 | -0.04 | -2.8% | ₹1.44 | ₹1.44 | ₹1.37 | 4,879 | |
| ₹1.44 | 0.00 | 0.0% | ₹1.48 | ₹1.48 | ₹1.42 | 5,189 | |
| ₹1.44 | -0.06 | -4.0% | ₹1.47 | ₹1.49 | ₹1.34 | 8,327 | |
| ₹1.50 | +0.08 | +5.6% | ₹1.43 | ₹1.54 | ₹1.43 | 10,312 | |
| ₹1.42 | -0.05 | -3.4% | ₹1.57 | ₹1.57 | ₹1.42 | 6,640 | |
| ₹1.47 | -0.03 | -2.0% | ₹1.54 | ₹1.54 | ₹1.43 | 8,145 | |
| ₹1.50 | 0.00 | 0.0% | ₹1.57 | ₹1.57 | ₹1.42 | 8,861 | |
| ₹1.50 | +0.02 | +1.4% | ₹1.53 | ₹1.53 | ₹1.50 | 8,368 | |
| ₹1.48 | +0.02 | +1.4% | ₹1.46 | ₹1.49 | ₹1.42 | 1,354 | |
| ₹1.46 | 0.00 | 0.0% | ₹1.51 | ₹1.51 | ₹1.41 | 14,139 | |
| ₹1.46 | -0.07 | -4.6% | ₹1.52 | ₹1.52 | ₹1.42 | 6,396 | |
| ₹1.53 | -0.01 | -0.6% | ₹1.58 | ₹1.58 | ₹1.42 | 13,565 | |
| ₹1.54 | +0.01 | +0.7% | ₹1.48 | ₹1.57 | ₹1.42 | 8,233 | |
| ₹1.53 | +0.06 | +4.1% | ₹1.48 | ₹1.53 | ₹1.47 | 1,396 | |
| ₹1.47 | -0.03 | -2.0% | ₹1.56 | ₹1.56 | ₹1.43 | 4,229 | |
| ₹1.50 | +0.05 | +3.4% | ₹1.50 | ₹1.55 | ₹1.43 | 5,781 | |
| ₹1.45 | -0.10 | -6.5% | ₹1.54 | ₹1.54 | ₹1.43 | 4,536 | |
| ₹1.55 | +0.11 | +7.6% | ₹1.42 | ₹1.56 | ₹1.42 | 12,156 | |
| ₹1.44 | -0.02 | -1.4% | ₹1.46 | ₹1.50 | ₹1.43 | 25,668 | |
| ₹1.46 | 0.00 | 0.0% | ₹1.46 | ₹1.51 | ₹1.46 | 1,969 | |
| ₹1.46 | -0.01 | -0.7% | ₹1.46 | ₹1.46 | ₹1.44 | 2,554 | |
| ₹1.47 | -0.03 | -2.0% | ₹1.41 | ₹1.53 | ₹1.41 | 6,110 | |
| ₹1.50 | -0.02 | -1.3% | ₹1.54 | ₹1.54 | ₹1.50 | 10,269 | |
| ₹1.52 | 0.00 | 0.0% | ₹1.43 | ₹1.53 | ₹1.43 | 8,391 | |
| ₹1.52 | -0.01 | -0.7% | ₹1.54 | ₹1.54 | ₹1.46 | 3,034 | |
| ₹1.53 | +0.01 | +0.7% | ₹1.55 | ₹1.55 | ₹1.51 | 928 | |
| ₹1.52 | 0.00 | 0.0% | ₹1.55 | ₹1.59 | ₹1.50 | 15,295 | |
| ₹1.52 | -0.01 | -0.7% | ₹1.56 | ₹1.56 | ₹1.49 | 10,436 | |
| ₹1.53 | 0.00 | 0.0% | ₹1.50 | ₹1.58 | ₹1.50 | 9,466 | |
| ₹1.53 | -0.06 | -3.8% | ₹1.51 | ₹1.65 | ₹1.50 | 21,525 | |
| ₹1.59 | +0.04 | +2.6% | ₹1.63 | ₹1.63 | ₹1.51 | 12,356 | |
| ₹1.55 | -0.01 | -0.6% | ₹1.56 | ₹1.56 | ₹1.51 | 6,958 |
- Ticker
- BSE:SUMERUIND
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 23, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 22, 2026
Closed ₹1.47 (+0.7%) on Oct 23, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Oct 21, 2026
Closed ₹1.43 (-3.4%) on Oct 21, 2026
Submission Of Standalone Financial Result For The Quarter And Half Year Ended On 30Th September, 2026 Alongwith Auditor''s Limited Review Report
Oct 21, 2026
Closed ₹1.43 (-3.4%) on Oct 21, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹1.49 (+5.7%) on Oct 15, 2026
Sumeru Industries Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹1.59 (+2.6%) on Aug 4, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On 3Rd August, 2026
Aug 3, 2026
Closed ₹1.59 (+2.6%) on Aug 4, 2026
Intimation Of Adoption Of New Corporate Logo Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Aug 3, 2026
Closed ₹1.59 (+2.6%) on Aug 4, 2026
Submission Of Unaudited Financial Result For The Quarter Ended On 30Th June, 2026 Alongwith Limited Review Report
Aug 3, 2026
Closed ₹1.55 (-0.6%) on Aug 3, 2026
Sumeru Industries Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹1.55 (-0.6%) on Aug 3, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Aug 1, 2026
Closed ₹1.55 (-0.6%) on Aug 3, 2026
Sumeru Industries Limited on 6ix
- News releases
- 49 in the last 12 months · 103 in all · newest Oct 23, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Sumeru Industries Limited.