Stock listing

BSE:SUJALA Sujala Trading & Holdings Ltd. Share Price

Follow Sujala Trading & Holdings Ltd. into a list and get an email when it puts out news.

Share price · BSE:SUJALA

₹15.58 INR -0.22 (-1.4%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -80.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹15.06 – ₹15.99 INRNov 3, 2026
Volume
210,907 sharesNov 3, 2026
52-week range
₹11.45 – ₹81.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹665,820 INRMedian day 37,780 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Sujala Trading & Holdings Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:SUJALA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹15.58-0.22-1.4%₹15.75₹15.99₹15.06210,907
₹15.80-0.32-2.0%₹16.80₹16.84₹15.3262,036
₹16.12+0.76+4.9%₹15.99₹16.12₹15.2080,829
₹15.36+0.42+2.8%₹15.44₹15.65₹14.2657,227
₹14.94-0.40-2.6%₹15.99₹15.99₹14.5884,176
₹15.34+0.21+1.4%₹15.85₹15.88₹14.70150,030
₹15.13+0.70+4.9%₹15.09₹15.15₹14.5152,897
₹14.43+0.68+4.9%₹13.95₹14.43₹13.8973,894
₹13.75+0.65+5.0%₹13.66₹13.75₹13.5044,777
₹13.10+0.62+5.0%₹12.80₹13.10₹12.30113,156
₹12.48+0.50+4.2%₹12.30₹12.57₹12.00109,096
₹11.98-0.35-2.8%₹12.85₹12.85₹11.7245,164
₹12.33-0.09-0.7%₹12.50₹12.84₹12.1229,052
₹12.42+0.15+1.2%₹12.33₹12.48₹12.0032,831
₹12.27+0.09+0.7%₹12.20₹12.59₹11.8147,180
₹12.18+0.12+1.0%₹12.20₹12.26₹11.8044,860
₹12.06+0.16+1.3%₹12.38₹12.38₹11.7530,233
₹11.90-0.45-3.6%₹12.34₹12.40₹11.7527,077
₹12.35+0.14+1.1%₹12.58₹12.58₹11.6536,329
₹12.21+0.21+1.8%₹11.62₹12.39₹11.4556,329
₹12.00-0.31-2.5%₹11.74₹12.40₹11.7432,243
₹12.31-0.36-2.8%₹12.68₹12.70₹12.0438,056
₹12.67-0.02-0.2%₹12.85₹12.86₹12.5032,638
₹12.69-0.01-0.1%₹12.93₹12.93₹12.4025,095
₹12.70-0.29-2.2%₹12.99₹12.99₹12.3541,682
₹12.99+0.02+0.2%₹12.98₹13.04₹12.6241,797
₹12.97+0.06+0.5%₹12.60₹13.12₹12.6029,245
₹12.91-0.23-1.8%₹13.16₹13.20₹12.8133,507
₹13.14+0.17+1.3%₹13.20₹13.20₹12.8029,465
₹12.97-0.19-1.4%₹13.24₹13.24₹12.9230,651
₹13.16+0.19+1.5%₹13.30₹13.30₹12.8638,025
₹12.97-0.29-2.2%₹13.35₹13.35₹12.6243,013
₹13.26+0.11+0.8%₹13.15₹13.40₹12.9019,707
₹13.15-0.14-1.1%₹13.40₹13.40₹12.7235,240
₹13.29+0.10+0.8%₹13.45₹13.45₹13.053,402
₹13.19-0.22-1.6%₹13.75₹13.75₹13.0047,962
₹13.41+0.16+1.2%₹13.60₹13.60₹13.0028,053
₹13.25-0.04-0.3%₹13.85₹13.85₹12.9532,784
₹13.29+0.01+0.1%₹13.79₹13.79₹13.0033,625
₹13.28-0.10-0.7%₹13.70₹13.70₹12.8238,428
₹13.38+0.17+1.3%₹13.65₹13.65₹13.1126,942
₹13.21-0.24-1.8%₹13.50₹13.94₹13.0068,668
₹13.45+0.11+0.8%₹13.39₹13.60₹13.1134,029
₹13.34+0.08+0.6%₹13.75₹13.75₹13.0035,750
₹13.26-0.46-3.4%₹13.99₹13.99₹13.1148,543
₹13.72+0.03+0.2%₹14.30₹14.30₹13.3042,790
₹13.69+0.22+1.6%₹13.88₹13.99₹13.4138,212
₹13.47-0.29-2.1%₹14.00₹14.25₹13.0836,908
₹13.76-0.13-0.9%₹13.74₹13.89₹13.4130,693
₹13.89-0.42-2.9%₹14.19₹14.19₹13.6337,009
₹14.31+0.05+0.4%₹13.56₹14.60₹13.5586,780
₹14.26-0.75-5.0%₹14.40₹14.40₹14.2622,876
₹15.01-0.78-4.9%₹15.90₹15.90₹15.0190,269
₹15.79-0.09-0.6%₹15.94₹15.98₹15.5137,534
₹15.88-0.11-0.7%₹16.20₹16.20₹15.6137,259
₹15.99-0.01-0.1%₹16.32₹16.32₹15.7036,728
₹16.00-0.04-0.2%₹16.26₹16.45₹15.7012,317
₹16.04-0.15-0.9%₹16.75₹16.75₹15.7549,740
₹16.19+0.03+0.2%₹16.40₹16.77₹15.7139,118
₹16.16-0.13-0.8%₹16.80₹16.80₹15.8044,168
₹16.29-0.17-1.0%₹16.86₹16.86₹16.1032,282
₹16.460.000.0%₹16.82₹16.90₹16.0141,484
₹16.46-0.18-1.1%₹17.20₹17.30₹16.2937,532
₹16.64-0.26-1.5%₹17.00₹17.18₹16.3217,191
Ticker
BSE:SUJALA
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 16, 2026

Closed ₹11.98 (-2.8%) on Oct 16, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 3, 2026

Closed ₹12.00 (-2.5%) on Oct 5, 2026

Sujala Trading & Holdings Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹15.79 (-0.6%) on Aug 17, 2026

Announcement regarding clarification on price movement

Aug 14, 2026

Closed ₹15.79 (-0.6%) on Aug 17, 2026

Unaudited financial results for the quarter ended 30.06.2026

Aug 14, 2026

Closed ₹15.88 (-0.7%) on Aug 14, 2026

Board Meeting Outcome for BOARD MEETING OUTCOME FOR THE QUARTER ENDED 30.06.2026

Aug 14, 2026

Closed ₹15.88 (-0.7%) on Aug 14, 2026

Sujala Trading & Holdings Ltd. Press Release Aug 13 2026

Aug 13, 2026

Closed ₹15.99 (-0.1%) on Aug 13, 2026

Compliances-Reg. 50 (1) - Prior intimation about Board meeting under Regulation 50(1)

Aug 13, 2026

Closed ₹15.99 (-0.1%) on Aug 13, 2026

Board Meeting Intimation for Reschedule Of Board Meeting

Aug 13, 2026

Closed ₹15.99 (-0.1%) on Aug 13, 2026

Sujala Trading & Holdings Ltd. Press Release Aug 05 2026

Aug 5, 2026

Closed ₹16.46 (0.0%) on Aug 5, 2026

All Sujala Trading & Holdings Ltd. news

Sujala Trading & Holdings Ltd. on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
37 in the last 12 months · 95 in all · newest Oct 16, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Sujala Trading & Holdings Ltd.