Stock listing

BSE:STARSOURCE Starsource Multitrade Limited Share Price

Follow Starsource Multitrade Limited into a list and get an email when it puts out news.

Share price · BSE:STARSOURCE

₹110.00 INR -1.00 (-0.9%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -11.1% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹110.00 – ₹110.00 INROct 30, 2026
Volume
1 sharesOct 30, 2026
52-week range
₹70.01 – ₹152.90 INRLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
₹46,400 INRMedian day 170 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Starsource Multitrade Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:STARSOURCE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹110.00-1.00-0.9%₹110.00₹110.00₹110.001
₹111.00+2.35+2.2%₹108.65₹111.00₹103.50341
₹108.65-5.71-5.0%₹116.50₹116.50₹108.6596
₹114.36+4.37+4.0%₹113.00₹115.39₹105.001,035
₹109.99+4.33+4.1%₹102.00₹110.00₹100.38987
₹105.66-2.64-2.4%₹105.00₹112.80₹102.891,049
₹108.30-5.70-5.0%₹113.50₹116.00₹108.30473
₹114.00-1.00-0.9%₹115.00₹119.70₹112.001,029
₹115.000.000.0%₹116.15₹117.00₹110.25179
₹115.00+0.21+0.2%₹116.50₹119.00₹110.002,088
₹114.79+4.91+4.5%₹112.00₹115.00₹110.00383
₹109.88+4.88+4.6%₹108.00₹109.95₹101.002,522
₹105.00+5.30+5.3%₹99.70₹106.00₹99.70110
₹99.70+5.70+6.1%₹88.65₹101.00₹88.651,802
₹94.00+4.21+4.7%₹91.50₹94.00₹91.503
₹89.79+6.32+7.6%₹86.00₹91.81₹86.002,501
₹83.47+3.97+5.0%₹77.50₹83.47₹77.50154
₹79.50+3.60+4.7%₹79.50₹79.50₹79.505
₹75.90-3.10-3.9%₹78.00₹79.00₹75.25266
₹79.00-2.25-2.8%₹81.25₹81.25₹79.00223
₹81.25+3.86+5.0%₹75.50₹81.25₹75.5061
₹77.390.000.0%₹77.39₹77.39₹77.390
₹77.39+3.09+4.2%₹77.99₹77.99₹73.50114
₹74.30-1.56-2.1%₹75.00₹79.65₹73.00100
₹75.86-1.26-1.6%₹80.00₹80.95₹73.50105
₹77.12+3.67+5.0%₹72.75₹77.12₹72.754
₹73.450.000.0%₹73.45₹73.45₹73.450
₹73.450.000.0%₹73.45₹73.45₹73.450
₹73.45+0.010.0%₹73.44₹73.45₹73.44526
₹73.44+2.43+3.4%₹70.05₹74.50₹70.01109
₹71.01-1.74-2.4%₹72.75₹72.75₹71.00161
₹72.750.000.0%₹72.75₹72.75₹72.750
₹72.75-0.74-1.0%₹72.75₹72.75₹72.751
₹73.49-2.07-2.7%₹73.05₹78.00₹73.05144
₹75.56-2.17-2.8%₹75.51₹75.56₹75.513
₹77.73-0.32-0.4%₹78.05₹82.00₹77.5522
₹78.05-1.61-2.0%₹80.01₹83.60₹78.0523
₹79.66-0.71-0.9%₹77.90₹84.35₹77.90279
₹80.37-1.69-2.1%₹80.50₹86.00₹80.05151
₹82.06-0.75-0.9%₹81.00₹86.00₹81.00389
₹82.81-1.99-2.3%₹84.80₹89.00₹81.25368
₹84.80+3.99+4.9%₹80.00₹84.80₹80.002
₹80.81-0.69-0.8%₹80.00₹85.45₹80.00545
₹81.50-3.12-3.7%₹83.50₹88.85₹81.20377
₹84.62-2.99-3.4%₹85.00₹91.95₹84.00196
₹87.61-1.12-1.3%₹87.00₹92.00₹85.5056
₹88.73-4.07-4.4%₹92.80₹92.80₹88.20114
₹92.80+3.09+3.4%₹88.00₹94.15₹86.05738
₹89.71-3.28-3.5%₹88.50₹93.00₹88.50144
₹92.99+2.53+2.8%₹88.50₹92.99₹88.50144
₹90.46-3.53-3.8%₹90.00₹95.00₹89.3181
₹93.99+4.17+4.6%₹86.00₹94.29₹85.332,097
₹89.82+4.27+5.0%₹85.70₹89.82₹85.701,806
₹85.55+4.05+5.0%₹79.00₹85.57₹77.503,832
₹81.50+2.50+3.2%₹77.00₹82.95₹76.01121
₹79.00+1.72+2.2%₹75.00₹81.14₹74.01482
₹77.28+3.64+4.9%₹73.30₹77.32₹72.20263
₹73.64+0.28+0.4%₹72.10₹77.02₹72.1069
₹73.36-0.33-0.4%₹72.01₹77.37₹72.01568
₹73.69+1.01+1.4%₹72.00₹76.30₹72.00240
₹72.68-0.82-1.1%₹73.00₹76.99₹72.25194
₹73.50-1.50-2.0%₹74.06₹75.00₹73.001,420
₹75.00-1.36-1.8%₹74.00₹80.00₹74.0024
₹76.36-0.26-0.3%₹75.00₹80.00₹75.00243
Ticker
BSE:STARSOURCE
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Board Meeting On November 02, 2026

Oct 26, 2026

Closed ₹114.36 (+4.0%) on Oct 27, 2026

Starsource Multitrade Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹77.39 (+4.2%) on Sep 28, 2026

Closure of Trading Window

Sep 26, 2026

Closed ₹77.39 (+4.2%) on Sep 28, 2026

Starsource Multitrade Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹80.37 (-2.1%) on Sep 3, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 3, 2026

Closed ₹80.37 (-2.1%) on Sep 3, 2026

Starsource Multitrade Limited Press Release Sep 01 2026

Sep 1, 2026

Closed ₹82.06 (-0.9%) on Sep 2, 2026

Annual Book Closure For AGM For FY 2025-26

Sep 1, 2026

Closed ₹82.06 (-0.9%) on Sep 2, 2026

Board Meeting Outcome for Outcome Of Board Meeting

Sep 1, 2026

Closed ₹82.06 (-0.9%) on Sep 2, 2026

Starsource Multitrade Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹82.81 (-2.3%) on Sep 1, 2026

Starsource Multitrade Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹81.50 (-3.7%) on Aug 27, 2026

All Starsource Multitrade Limited news

Starsource Multitrade Limited on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
52 in the last 12 months · 164 in all · newest Oct 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Starsource Multitrade Limited.