Stock listing

BSE:SRAMSET Shriram Asset Management Co. Ltd. Share Price

Follow Shriram Asset Management Co. Ltd. into a list and get an email when it puts out news.

Share price · BSE:SRAMSET

₹253.95 INR +5.95 (+2.4%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -34.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹248.05 – ₹260.00 INRNov 2, 2026
Volume
1,208 sharesNov 2, 2026
52-week range
₹241.50 – ₹519.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹882,430 INRMedian day 2,102 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shriram Asset Management Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SRAMSET · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹253.95+5.95+2.4%₹260.00₹260.00₹248.051,208
₹248.00-3.00-1.2%₹259.50₹259.50₹247.95367
₹251.00+0.20+0.1%₹261.80₹261.80₹248.001,503
₹250.80-6.35-2.5%₹263.00₹263.00₹250.05751
₹257.15-1.40-0.5%₹263.00₹263.00₹252.5066
₹258.55+10.70+4.3%₹263.00₹263.00₹243.001,170
₹247.85-17.15-6.5%₹252.55₹270.00₹246.102,364
₹265.00+5.80+2.2%₹272.95₹272.95₹251.001,729
₹259.20+13.80+5.6%₹261.00₹275.95₹245.0010,127
₹245.40-1.90-0.8%₹247.30₹258.50₹243.70613
₹247.30-2.60-1.0%₹250.00₹250.00₹246.00364
₹249.900.000.0%₹255.60₹255.60₹246.35339
₹249.90-2.55-1.0%₹250.00₹252.45₹245.501,865
₹252.45+2.50+1.0%₹255.00₹255.00₹246.704,136
₹249.95-1.25-0.5%₹268.80₹268.80₹249.003,950
₹251.20+0.70+0.3%₹250.00₹256.00₹249.505,312
₹250.50-7.50-2.9%₹264.00₹264.00₹248.104,123
₹258.00-0.80-0.3%₹258.00₹260.00₹251.30700
₹258.80+7.85+3.1%₹250.00₹260.00₹250.001,669
₹250.95-6.30-2.4%₹257.00₹264.80₹249.001,276
₹257.25-0.80-0.3%₹268.00₹268.00₹251.55227
₹258.05-2.35-0.9%₹271.00₹271.00₹258.001,566
₹260.40+4.85+1.9%₹260.00₹290.00₹250.6021,321
₹255.55-3.85-1.5%₹268.90₹268.90₹246.102,273
₹259.40-7.05-2.6%₹270.00₹276.90₹258.204,286
₹266.45-6.25-2.3%₹268.00₹279.00₹265.75783
₹272.70+3.25+1.2%₹277.80₹277.80₹262.30660
₹269.45+0.85+0.3%₹265.00₹276.70₹265.00587
₹268.60-8.90-3.2%₹280.00₹280.10₹268.501,055
₹277.50+14.75+5.6%₹271.95₹280.00₹261.052,798
₹262.75+12.75+5.1%₹241.50₹265.95₹241.503,050
₹250.00-1.35-0.5%₹253.00₹259.00₹250.005,823
₹251.35-8.55-3.3%₹273.90₹273.90₹245.507,168
₹259.90+6.95+2.7%₹279.00₹279.00₹247.555,602
₹252.95-7.10-2.7%₹263.90₹263.90₹252.103,243
₹260.05-10.95-4.0%₹271.95₹272.00₹257.207,005
₹271.00-2.35-0.9%₹273.35₹279.00₹267.201,589
₹273.35+3.20+1.2%₹278.80₹278.80₹265.601,934
₹270.15-3.95-1.4%₹272.05₹278.50₹269.001,006
₹274.10-0.55-0.2%₹281.00₹281.00₹269.004,437
₹274.65-2.00-0.7%₹285.00₹285.00₹270.00508
₹276.65-3.05-1.1%₹284.00₹286.80₹275.002,395
₹279.70-1.80-0.6%₹287.15₹290.00₹278.001,420
₹281.50+5.90+2.1%₹280.00₹292.00₹280.004,196
₹275.60-4.70-1.7%₹289.90₹289.90₹273.002,408
₹280.30+0.35+0.1%₹282.70₹295.00₹275.403,512
₹279.95-7.05-2.5%₹297.45₹297.45₹278.107,372
₹287.00-4.35-1.5%₹291.35₹291.35₹282.50615
₹291.35-4.35-1.5%₹290.00₹298.00₹287.95509
₹295.70-0.85-0.3%₹295.10₹302.00₹287.905,320
₹296.55+4.25+1.5%₹291.00₹300.00₹286.00898
₹292.30-9.25-3.1%₹300.00₹305.00₹282.0018,800
₹301.55+9.85+3.4%₹291.70₹302.00₹280.003,455
₹291.70-1.90-0.6%₹294.00₹294.00₹282.651,763
₹293.60+0.50+0.2%₹292.90₹313.00₹291.002,435
₹293.10+12.10+4.3%₹280.00₹296.00₹276.052,193
₹281.00-3.45-1.2%₹278.80₹284.00₹276.552,077
₹284.45-5.55-1.9%₹281.00₹292.00₹274.008,428
₹290.00-4.95-1.7%₹292.05₹300.00₹281.502,697
₹294.95-8.20-2.7%₹303.00₹308.00₹290.952,102
₹303.15+3.15+1.0%₹300.00₹313.00₹299.003,856
₹300.00-11.30-3.6%₹317.95₹320.00₹295.501,658
₹311.30+8.30+2.7%₹319.00₹319.00₹294.206,058
Ticker
BSE:SRAMSET
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement Under Reg 30 (LODR) - Updates - Grant Of Stock Options Under The ''''''Shriram Asset Management Company Limited - Employee Stock Option Plan 2022''''

Oct 30, 2026

Closed ₹253.95 (+2.4%) on Nov 2, 2026

Board Meeting Intimation for Consideration Of Unaudited Financial Results For The Quarter And Half Year Ended September 30, 2026

Oct 29, 2026

Closed ₹251.00 (+0.1%) on Oct 29, 2026

Shriram Asset Management Co. Ltd. Press Release Sep 29 2026

Sep 29, 2026

Closed ₹258.05 (-0.9%) on Sep 30, 2026

Shriram Asset Management Co. Ltd. Press Release Aug 20 2026

Aug 20, 2026

Closed ₹295.70 (-0.3%) on Aug 20, 2026

Shriram Asset Management Co. Ltd. Press Release Aug 08 2026

Aug 8, 2026

Closed ₹284.45 (-1.9%) on Aug 10, 2026

Shriram Asset Management Co. Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹294.95 (-2.7%) on Aug 6, 2026

Shriram Asset Management Co. Ltd. Press Release Jul 29 2026

Jul 29, 2026

Closed ₹281.90 (-2.9%) on Jul 30, 2026

Shriram Asset Management Co. Ltd. Press Release Jul 16 2026

Jul 16, 2026

Closed ₹278.20 (-1.0%) on Jul 16, 2026

Shriram Asset Management Co. Ltd. Press Release Jun 29 2026

Jun 29, 2026

Closed ₹272.60 (-3.9%) on Jun 29, 2026

Shriram Asset Management Co. Ltd. Press Release Jun 23 2026

Jun 23, 2026

Closed ₹291.95 (-2.3%) on Jun 23, 2026

All Shriram Asset Management Co. Ltd. news

Decks

Shriram Asset Management Co. Ltd. on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
30 in the last 12 months · 86 in all · newest Oct 30, 2026 · oldest 2024
Decks
10 decks · latest September 2026

Log in to ask 6ix AI your own questions about Shriram Asset Management Co. Ltd.