Stock listing
BSE:SPAR Sparc Electrex Limited Share Price
Follow Sparc Electrex Limited into a list and get an email when it puts out news.
Share price · BSE:SPAR
₹3.90 INR +0.10 (+2.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹3.81 – ₹3.93 INROct 30, 2026
- Volume
- 699 sharesOct 30, 2026
- 52-week range
- ₹3.00 – ₹7.58 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹101,351 INRMedian day 14,056 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:SPAR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹3.90 | +0.10 | +2.6% | ₹3.81 | ₹3.93 | ₹3.81 | 699 | |
| ₹3.80 | -0.24 | -5.9% | ₹4.00 | ₹4.00 | ₹3.80 | 3,104 | |
| ₹4.04 | -0.23 | -5.4% | ₹4.24 | ₹4.24 | ₹4.04 | 1,021 | |
| ₹4.27 | +0.38 | +9.8% | ₹4.45 | ₹4.45 | ₹4.27 | 465 | |
| ₹3.89 | -0.11 | -2.7% | ₹4.00 | ₹4.00 | ₹3.85 | 1,130 | |
| ₹4.00 | +0.40 | +11.1% | ₹3.64 | ₹4.00 | ₹3.64 | 404 | |
| ₹3.60 | -0.52 | -12.6% | ₹4.90 | ₹4.90 | ₹3.60 | 13,881 | |
| ₹4.12 | 0.00 | 0.0% | ₹4.12 | ₹4.12 | ₹3.51 | 885 | |
| ₹4.12 | +0.02 | +0.5% | ₹4.10 | ₹4.12 | ₹4.10 | 210 | |
| ₹4.10 | 0.00 | 0.0% | ₹4.10 | ₹4.10 | ₹4.10 | 638 | |
| ₹4.10 | 0.00 | 0.0% | ₹4.10 | ₹4.49 | ₹4.10 | 612 | |
| ₹4.10 | -0.10 | -2.4% | ₹4.10 | ₹4.20 | ₹4.10 | 7,543 | |
| ₹4.20 | -0.19 | -4.3% | ₹4.10 | ₹4.20 | ₹4.10 | 2,100 | |
| ₹4.39 | 0.00 | 0.0% | ₹4.30 | ₹4.55 | ₹4.30 | 662 | |
| ₹4.39 | +0.05 | +1.2% | ₹4.50 | ₹4.51 | ₹4.27 | 1,434 | |
| ₹4.34 | -0.06 | -1.4% | ₹4.32 | ₹4.51 | ₹4.01 | 15,678 | |
| ₹4.40 | +0.15 | +3.5% | ₹4.30 | ₹4.51 | ₹4.30 | 13,015 | |
| ₹4.25 | -0.08 | -1.8% | ₹4.40 | ₹4.48 | ₹4.20 | 29,592 | |
| ₹4.33 | -0.06 | -1.4% | ₹4.27 | ₹4.41 | ₹4.27 | 6,661 | |
| ₹4.39 | +0.09 | +2.1% | ₹4.62 | ₹4.62 | ₹4.05 | 34,790 | |
| ₹4.30 | 0.00 | 0.0% | ₹4.21 | ₹4.69 | ₹4.21 | 30,346 | |
| ₹4.30 | +0.02 | +0.5% | ₹4.30 | ₹4.58 | ₹4.22 | 1,870 | |
| ₹4.28 | -0.13 | -2.9% | ₹4.50 | ₹4.73 | ₹4.27 | 16,738 | |
| ₹4.41 | +0.37 | +9.2% | ₹3.82 | ₹4.44 | ₹3.82 | 37,527 | |
| ₹4.04 | -0.36 | -8.2% | ₹4.40 | ₹4.67 | ₹4.00 | 80,320 | |
| ₹4.40 | -0.06 | -1.3% | ₹4.48 | ₹4.48 | ₹4.25 | 29,313 | |
| ₹4.46 | +0.02 | +0.5% | ₹4.58 | ₹4.58 | ₹4.16 | 14,186 | |
| ₹4.44 | +0.05 | +1.1% | ₹4.70 | ₹4.70 | ₹4.15 | 13,052 | |
| ₹4.39 | +0.23 | +5.5% | ₹4.03 | ₹4.40 | ₹4.00 | 28,980 | |
| ₹4.16 | -0.04 | -1.0% | ₹4.03 | ₹4.39 | ₹4.03 | 6,105 | |
| ₹4.20 | -0.05 | -1.2% | ₹4.31 | ₹4.32 | ₹4.20 | 13,926 | |
| ₹4.25 | +0.05 | +1.2% | ₹4.49 | ₹4.49 | ₹4.22 | 11,491 | |
| ₹4.20 | +0.03 | +0.7% | ₹4.20 | ₹4.48 | ₹4.15 | 28,584 | |
| ₹4.17 | -0.21 | -4.8% | ₹4.25 | ₹4.45 | ₹4.05 | 110,807 | |
| ₹4.38 | -0.02 | -0.5% | ₹4.64 | ₹4.64 | ₹4.35 | 32,066 | |
| ₹4.40 | -0.02 | -0.5% | ₹4.46 | ₹4.74 | ₹4.20 | 19,476 | |
| ₹4.42 | -0.04 | -0.9% | ₹4.29 | ₹4.84 | ₹4.14 | 23,210 | |
| ₹4.46 | -0.09 | -2.0% | ₹4.88 | ₹4.88 | ₹4.30 | 24,530 | |
| ₹4.55 | +0.16 | +3.6% | ₹4.74 | ₹4.74 | ₹4.40 | 8,799 | |
| ₹4.39 | -0.37 | -7.8% | ₹5.15 | ₹5.23 | ₹4.29 | 131,580 | |
| ₹4.76 | +0.14 | +3.0% | ₹4.51 | ₹4.88 | ₹4.40 | 16,398 | |
| ₹4.62 | -0.17 | -3.5% | ₹4.83 | ₹5.25 | ₹4.50 | 19,663 | |
| ₹4.79 | +0.22 | +4.8% | ₹4.78 | ₹4.94 | ₹4.53 | 21,587 | |
| ₹4.57 | +0.02 | +0.4% | ₹4.55 | ₹4.94 | ₹4.50 | 74,551 | |
| ₹4.55 | -0.13 | -2.8% | ₹4.68 | ₹4.68 | ₹4.51 | 5,290 | |
| ₹4.68 | +0.08 | +1.7% | ₹4.32 | ₹4.85 | ₹4.32 | 21,691 | |
| ₹4.60 | -0.06 | -1.3% | ₹4.57 | ₹4.65 | ₹4.23 | 45,161 | |
| ₹4.66 | -0.14 | -2.9% | ₹4.52 | ₹5.24 | ₹4.50 | 20,852 | |
| ₹4.80 | -0.10 | -2.0% | ₹4.90 | ₹5.35 | ₹4.75 | 17,638 | |
| ₹4.90 | +0.20 | +4.3% | ₹4.70 | ₹4.90 | ₹4.51 | 10,840 | |
| ₹4.70 | -0.40 | -7.8% | ₹5.00 | ₹5.25 | ₹4.59 | 103,613 | |
| ₹5.10 | -0.24 | -4.5% | ₹5.39 | ₹5.84 | ₹4.89 | 8,521 | |
| ₹5.34 | +0.22 | +4.3% | ₹5.50 | ₹5.50 | ₹5.01 | 8,403 | |
| ₹5.12 | -0.01 | -0.2% | ₹4.75 | ₹5.64 | ₹4.75 | 23,488 | |
| ₹5.13 | +0.33 | +6.9% | ₹4.70 | ₹5.28 | ₹4.70 | 78,567 | |
| ₹4.80 | -0.11 | -2.2% | ₹5.00 | ₹5.19 | ₹4.75 | 40,099 | |
| ₹4.91 | -0.18 | -3.5% | ₹4.83 | ₹5.59 | ₹4.83 | 44,188 | |
| ₹5.09 | -0.12 | -2.3% | ₹5.47 | ₹5.47 | ₹4.73 | 24,813 | |
| ₹5.21 | +0.20 | +4.0% | ₹5.26 | ₹5.26 | ₹5.10 | 6,739 | |
| ₹5.01 | +0.12 | +2.5% | ₹4.79 | ₹5.13 | ₹4.75 | 8,815 | |
| ₹4.89 | -0.01 | -0.2% | ₹4.92 | ₹5.14 | ₹4.88 | 14,801 | |
| ₹4.90 | +0.30 | +6.5% | ₹4.90 | ₹4.93 | ₹4.80 | 4,218 | |
| ₹4.60 | -0.08 | -1.7% | ₹4.76 | ₹4.79 | ₹4.52 | 5,034 | |
| ₹4.68 | -0.23 | -4.7% | ₹4.97 | ₹4.97 | ₹4.67 | 12,670 |
- Ticker
- BSE:SPAR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 5, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 5, 2026
Closed ₹4.33 (-1.4%) on Oct 5, 2026
Sparc Electrex Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹4.28 (-2.9%) on Sep 28, 2026
Sparc Electrex Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹4.38 (-0.5%) on Sep 9, 2026
Sparc Electrex Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹4.70 (-7.8%) on Aug 18, 2026
Sparc Electrex Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹5.10 (-4.5%) on Aug 17, 2026
Sparc Electrex Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹5.09 (-2.3%) on Aug 7, 2026
Sparc Electrex Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹5.01 (+2.5%) on Aug 5, 2026
Sparc Electrex Limited Press Release Jun 27 2026
Jun 27, 2026
Closed ₹4.69 (-4.9%) on Jun 29, 2026
Sparc Electrex Limited Press Release Jun 25 2026
Jun 25, 2026
Closed ₹4.93 (0.0%) on Jun 26, 2026
Sparc Electrex Limited Press Release Jun 20 2026
Jun 20, 2026
Closed ₹5.32 (-4.8%) on Jun 22, 2026
Sparc Electrex Limited on 6ix
- News releases
- 30 in the last 12 months · 56 in all · newest Oct 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Sparc Electrex Limited.