Stock listing

BSE:SINCLAIR Sinclairs Hotels Limited Share Price

Indian listing (BSE) of Sinclairs Hotels Limited · home listing NSE:SINCLAIR

Follow Sinclairs Hotels Limited into a list and get an email when it puts out news.

Home listing price · NSE:SINCLAIR

₹73.05 INR -0.96 (-1.3%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SINCLAIR

Past 3 months -2.5% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹72.17 – ₹74.90 INROct 19, 2026
Volume
7,983 sharesOct 19, 2026
Sinclairs Hotels Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:SINCLAIR · Home₹73.05 INR-0.96 (-1.3%)7,983₹74.00₹74.90₹72.17₹74.01Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:SINCLAIR · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹73.05-0.96-1.3%₹74.00₹74.90₹72.177,983
₹74.01-0.07-0.1%₹74.30₹74.50₹73.6523,267
₹74.08-0.14-0.2%₹75.37₹75.37₹73.6219,564
₹74.22-0.04-0.1%₹74.26₹75.40₹73.7513,679
₹74.26+0.10+0.1%₹74.98₹75.60₹73.5125,609
₹74.16-0.30-0.4%₹74.54₹75.38₹73.517,667
₹74.46-0.37-0.5%₹74.50₹74.99₹73.609,699
₹74.83-0.27-0.4%₹74.00₹75.47₹74.0012,487
₹75.10-0.83-1.1%₹74.60₹75.70₹73.8049,396
₹75.93+0.06+0.1%₹75.38₹77.97₹74.7925,792
₹75.87-0.84-1.1%₹76.75₹78.95₹75.1224,830
₹76.710.000.0%₹76.71₹76.71₹76.710
₹76.71-1.92-2.4%₹80.00₹80.50₹76.5516,873
₹78.63+1.20+1.5%₹77.04₹79.65₹76.517,388
₹77.43-1.04-1.3%₹78.50₹79.15₹77.0015,996
₹78.47-0.49-0.6%₹80.27₹80.27₹78.0610,223
₹78.96-0.65-0.8%₹79.63₹79.96₹78.529,410
₹79.61-2.43-3.0%₹82.06₹83.64₹78.0344,862
₹82.04+0.25+0.3%₹81.79₹83.97₹81.3026,798
₹81.79-1.92-2.3%₹83.15₹84.07₹81.058,447
₹83.71+1.78+2.2%₹81.93₹85.47₹81.9345,303
₹81.93+4.37+5.6%₹78.87₹84.39₹78.5560,387
₹77.56-0.36-0.5%₹77.93₹78.96₹77.429,862
₹77.92-0.49-0.6%₹78.51₹79.90₹77.1022,330
₹78.41-1.87-2.3%₹80.00₹81.00₹78.1046,998
₹80.280.000.0%₹80.28₹80.28₹80.280
₹80.28-1.30-1.6%₹80.04₹81.58₹79.6217,030
₹81.58-1.38-1.7%₹82.00₹83.69₹80.3620,693
₹82.96-1.07-1.3%₹84.00₹84.79₹81.3854,639
₹84.03-0.42-0.5%₹86.00₹86.79₹83.5645,494
₹84.45+0.95+1.1%₹84.99₹86.90₹83.4264,110
₹83.50-0.35-0.4%₹84.00₹84.75₹82.6026,997
₹83.85+1.18+1.4%₹82.10₹85.29₹82.1088,131
₹82.67-0.24-0.3%₹82.10₹84.50₹82.1041,291
₹82.91+0.53+0.6%₹81.65₹85.10₹80.1133,445
₹82.38+0.87+1.1%₹82.01₹84.00₹80.0038,575
₹81.51+1.59+2.0%₹80.99₹83.02₹78.1280,303
₹79.92+5.06+6.8%₹75.10₹80.30₹74.00143,654
₹74.86+0.27+0.4%₹75.80₹78.50₹74.5219,034
₹74.59-0.73-1.0%₹75.16₹76.79₹74.116,856
₹75.32+0.89+1.2%₹75.00₹78.58₹75.0028,512
₹74.43-0.94-1.2%₹75.15₹76.00₹73.8418,220
₹75.37+0.15+0.2%₹76.00₹76.38₹74.0221,656
₹75.22+0.24+0.3%₹74.36₹75.86₹74.3614,379
₹74.98+0.34+0.5%₹74.72₹75.87₹74.5011,794
₹74.64+0.06+0.1%₹74.65₹76.70₹73.618,410
₹74.58-1.53-2.0%₹76.11₹77.43₹74.0512,369
₹76.11-0.89-1.2%₹75.50₹77.65₹75.504,839
₹77.00-0.60-0.8%₹76.52₹77.87₹76.528,944
₹77.60+0.62+0.8%₹77.00₹77.98₹76.2115,312
₹76.98-0.05-0.1%₹78.80₹78.80₹76.4110,850
₹77.03+0.44+0.6%₹79.80₹79.80₹75.5143,164
₹76.59+1.82+2.4%₹74.32₹81.61₹73.78180,216
₹74.77+0.74+1.0%₹74.54₹75.49₹73.0522,966
₹74.03-0.66-0.9%₹75.00₹75.79₹72.8111,487
₹74.69+1.83+2.5%₹71.61₹75.45₹71.6129,359
₹72.86-0.90-1.2%₹73.99₹74.17₹71.4117,013
₹73.76-0.39-0.5%₹74.01₹74.79₹73.3111,946
₹74.15+0.57+0.8%₹73.69₹74.99₹73.0213,498
₹73.58-0.07-0.1%₹74.00₹74.69₹73.1214,075
₹73.65-1.12-1.5%₹75.50₹75.94₹73.0525,889
₹74.77+0.84+1.1%₹74.45₹74.96₹73.0012,355
₹73.93-0.36-0.5%₹74.47₹74.50₹73.404,970
₹74.29-0.20-0.3%₹75.50₹75.96₹73.2410,827
₹74.49+0.42+0.6%₹74.11₹75.99₹74.0816,060
₹74.07-0.57-0.8%₹75.11₹75.79₹73.4124,187
Ticker
BSE:SINCLAIR
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
BSE
Currency
INR

What changed lately

Latest news

Sinclairs Hotels Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹76.59 (+2.4%) on Aug 6, 2026

Press Release May 21 2026

May 21, 2026

Press Release Feb 02 2026

Feb 2, 2026

Press Release Sep 02 2025

Sep 2, 2025

Press Release Aug 08 2025

Aug 8, 2025

Press Release May 20 2025

May 20, 2025

Press Release Jan 31 2025

Jan 31, 2025

Press Release Nov 08 2024

Nov 8, 2024

Press Release Aug 09 2024

Aug 9, 2024

Press Release May 21 2024

May 21, 2024

All Sinclairs Hotels Limited news

Decks

Sinclairs Hotels Limited on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
3 in the last 12 months · 10 in all · newest Aug 6, 2026 · oldest 2024
Decks
13 decks · latest Aug 6, 2026

Where Sinclairs Hotels Limited is listed

ListingExchangeCountryCurrency
NSE:SINCLAIR · Home listingNSEIndiaINR
BSE:SINCLAIR · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Sinclairs Hotels Limited.