Stock listing
BSE:SHUKJEW Shukra Jewellery Limited Share Price
Follow Shukra Jewellery Limited into a list and get an email when it puts out news.
Share price · BSE:SHUKJEW
₹8.50 INR 0.00 (0.0%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₹8.50 – ₹8.50 INRNov 6, 2026
- 52-week range
- ₹6.27 – ₹10.78 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹1,342 INRMedian day 0 shares · 45 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:SHUKJEW · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.50 | 0.00 | 0.0% | ₹8.50 | ₹8.50 | ₹8.50 | 0 | |
| ₹8.50 | -0.10 | -1.2% | ₹8.50 | ₹8.50 | ₹8.50 | 200 | |
| ₹8.60 | 0.00 | 0.0% | ₹8.60 | ₹8.60 | ₹8.60 | 0 | |
| ₹8.60 | 0.00 | 0.0% | ₹8.60 | ₹8.60 | ₹8.60 | 0 | |
| ₹8.60 | 0.00 | 0.0% | ₹8.60 | ₹8.60 | ₹8.60 | 0 | |
| ₹8.60 | 0.00 | 0.0% | ₹8.60 | ₹8.60 | ₹8.60 | 0 | |
| ₹8.60 | 0.00 | 0.0% | ₹8.60 | ₹8.60 | ₹8.60 | 0 | |
| ₹8.60 | 0.00 | 0.0% | ₹8.60 | ₹8.60 | ₹8.60 | 0 | |
| ₹8.60 | 0.00 | 0.0% | ₹8.60 | ₹8.60 | ₹8.60 | 0 | |
| ₹8.60 | 0.00 | 0.0% | ₹8.60 | ₹8.60 | ₹8.60 | 0 | |
| ₹8.60 | 0.00 | 0.0% | ₹8.60 | ₹8.60 | ₹8.60 | 0 | |
| ₹8.60 | 0.00 | 0.0% | ₹8.60 | ₹8.60 | ₹8.60 | 0 | |
| ₹8.60 | 0.00 | 0.0% | ₹8.60 | ₹8.60 | ₹8.60 | 0 | |
| ₹8.60 | 0.00 | 0.0% | ₹8.60 | ₹8.60 | ₹8.60 | 200 | |
| ₹8.60 | 0.00 | 0.0% | ₹8.20 | ₹8.60 | ₹8.20 | 1,200 | |
| ₹8.60 | -0.30 | -3.4% | ₹8.60 | ₹8.60 | ₹8.60 | 100 | |
| ₹8.90 | +0.35 | +4.1% | ₹8.97 | ₹8.97 | ₹8.90 | 200 | |
| ₹8.55 | 0.00 | 0.0% | ₹8.55 | ₹8.55 | ₹8.55 | 0 | |
| ₹8.55 | 0.00 | 0.0% | ₹8.55 | ₹8.55 | ₹8.55 | 0 | |
| ₹8.55 | 0.00 | 0.0% | ₹8.55 | ₹8.55 | ₹8.55 | 0 | |
| ₹8.55 | -0.45 | -5.0% | ₹9.00 | ₹9.00 | ₹8.55 | 3,100 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 200 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 100 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 100 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 | |
| ₹9.00 | +0.15 | +1.7% | ₹8.85 | ₹9.00 | ₹8.85 | 300 | |
| ₹8.85 | 0.00 | 0.0% | ₹8.85 | ₹8.85 | ₹8.85 | 200 | |
| ₹8.85 | 0.00 | 0.0% | ₹8.85 | ₹8.85 | ₹8.85 | 100 | |
| ₹8.85 | 0.00 | 0.0% | ₹8.85 | ₹8.85 | ₹8.85 | 0 | |
| ₹8.85 | 0.00 | 0.0% | ₹8.85 | ₹8.85 | ₹8.85 | 0 | |
| ₹8.85 | 0.00 | 0.0% | ₹8.85 | ₹8.85 | ₹8.85 | 0 | |
| ₹8.85 | 0.00 | 0.0% | ₹8.85 | ₹8.85 | ₹8.85 | 0 | |
| ₹8.85 | -0.46 | -4.9% | ₹8.85 | ₹8.85 | ₹8.85 | 200 | |
| ₹9.31 | -0.49 | -5.0% | ₹9.31 | ₹9.31 | ₹9.31 | 100 | |
| ₹9.80 | 0.00 | 0.0% | ₹9.80 | ₹9.80 | ₹9.80 | 0 | |
| ₹9.80 | 0.00 | 0.0% | ₹9.80 | ₹9.80 | ₹9.80 | 0 | |
| ₹9.80 | 0.00 | 0.0% | ₹9.80 | ₹9.80 | ₹9.80 | 0 | |
| ₹9.80 | -0.10 | -1.0% | ₹9.70 | ₹9.90 | ₹9.70 | 200 | |
| ₹9.90 | 0.00 | 0.0% | ₹9.90 | ₹9.90 | ₹9.90 | 0 | |
| ₹9.90 | 0.00 | 0.0% | ₹9.80 | ₹9.90 | ₹9.80 | 300 | |
| ₹9.90 | 0.00 | 0.0% | ₹9.90 | ₹9.90 | ₹9.90 | 0 | |
| ₹9.90 | 0.00 | 0.0% | ₹9.90 | ₹9.90 | ₹9.90 | 0 | |
| ₹9.90 | 0.00 | 0.0% | ₹9.90 | ₹9.90 | ₹9.90 | 0 | |
| ₹9.90 | 0.00 | 0.0% | ₹9.90 | ₹9.90 | ₹9.90 | 100 | |
| ₹9.90 | 0.00 | 0.0% | ₹9.90 | ₹9.90 | ₹9.90 | 0 | |
| ₹9.90 | 0.00 | 0.0% | ₹9.90 | ₹9.90 | ₹9.90 | 0 | |
| ₹9.90 | +0.45 | +4.8% | ₹9.90 | ₹9.90 | ₹9.90 | 1,500 | |
| ₹9.45 | +0.45 | +5.0% | ₹9.45 | ₹9.45 | ₹9.45 | 500 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 800 | |
| ₹9.00 | 0.00 | 0.0% | ₹9.00 | ₹9.00 | ₹9.00 | 0 |
- Ticker
- BSE:SHUKJEW
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Intimation Of Board Meeting To Consider & Approved Standalon & Consolidated Un-Audited Financial Results For The Quarter And Half Year Ended On 30Th September,2026
Nov 4, 2026
Closed ₹8.60 (0.0%) on Nov 4, 2026
Non Applicability Of Regu 32(1) Statement Of Deviation Or Variation
Oct 22, 2026
Closed ₹8.60 (0.0%) on Oct 23, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 17, 2026
Closed ₹8.60 (0.0%) on Oct 19, 2026
Compliance-57 (5): intimation after the end of quarter
Oct 3, 2026
Closed ₹9.00 (0.0%) on Oct 5, 2026
Shukra Jewellery Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹9.00 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹9.00 (0.0%) on Oct 1, 2026
Shukra Jewellery Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹9.00 (0.0%) on Sep 29, 2026
Shukra Jewellery Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹9.00 (+1.7%) on Sep 9, 2026
Shukra Jewellery Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹9.90 (0.0%) on Aug 17, 2026
Shukra Jewellery Limited Press Release Aug 06 2026
Aug 6, 2026
Closed ₹9.00 (0.0%) on Aug 7, 2026
Shukra Jewellery Limited on 6ix
- News releases
- 23 in the last 12 months · 53 in all · newest Nov 4, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shukra Jewellery Limited.