Stock listing
BSE:SHRJAGP Shri Jagdamba Polymers Ltd. Share Price
Home listing (BSE) of Shri Jagdamba Polymers Ltd.
Follow Shri Jagdamba Polymers Ltd. into a list and get an email when it puts out news.
Share price · BSE:SHRJAGP
₹675.45 INR -4.55 (-0.7%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹656.55 – ₹679.95 INRNov 2, 2026
- Volume
- 44 sharesNov 2, 2026
- 52-week range
- ₹500.00 – ₹850.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹708,479 INRMedian day 317 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:SHRJAGP · Home | ₹675.45 INR | -4.55 (-0.7%) | 44 | ₹679.95 | ₹679.95 | ₹656.55 | ₹680.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SHRJAGP · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹675.45 | -4.55 | -0.7% | ₹679.95 | ₹679.95 | ₹656.55 | 44 | |
| ₹680.00 | 0.00 | 0.0% | ₹680.00 | ₹680.00 | ₹680.00 | 110 | |
| ₹680.00 | +19.85 | +3.0% | ₹651.20 | ₹715.00 | ₹630.00 | 469 | |
| ₹660.15 | -29.45 | -4.3% | ₹660.60 | ₹699.00 | ₹657.00 | 180 | |
| ₹689.60 | +64.00 | +10.2% | ₹693.00 | ₹698.00 | ₹677.00 | 123 | |
| ₹625.60 | -9.35 | -1.5% | ₹634.95 | ₹635.00 | ₹601.00 | 266 | |
| ₹634.95 | -5.05 | -0.8% | ₹631.35 | ₹634.95 | ₹598.65 | 166 | |
| ₹640.00 | +4.75 | +0.7% | ₹635.25 | ₹640.00 | ₹635.25 | 30 | |
| ₹635.25 | -3.75 | -0.6% | ₹650.40 | ₹650.40 | ₹635.00 | 13 | |
| ₹639.00 | 0.00 | 0.0% | ₹639.00 | ₹639.00 | ₹639.00 | 0 | |
| ₹639.00 | -10.00 | -1.5% | ₹650.00 | ₹650.00 | ₹639.00 | 14 | |
| ₹649.00 | 0.00 | 0.0% | ₹649.00 | ₹649.00 | ₹649.00 | 0 | |
| ₹649.00 | +1.90 | +0.3% | ₹639.45 | ₹655.75 | ₹615.00 | 105 | |
| ₹647.10 | -27.00 | -4.0% | ₹673.95 | ₹673.95 | ₹639.00 | 135 | |
| ₹674.10 | +25.10 | +3.9% | ₹630.00 | ₹675.00 | ₹599.90 | 846 | |
| ₹649.00 | +5.50 | +0.9% | ₹649.00 | ₹649.00 | ₹649.00 | 2 | |
| ₹643.50 | -8.70 | -1.3% | ₹651.00 | ₹651.00 | ₹624.55 | 878 | |
| ₹652.20 | -30.95 | -4.5% | ₹675.90 | ₹675.90 | ₹648.00 | 251 | |
| ₹683.15 | -9.00 | -1.3% | ₹671.05 | ₹689.90 | ₹671.05 | 272 | |
| ₹692.15 | +17.20 | +2.5% | ₹674.95 | ₹710.00 | ₹674.90 | 1,610 | |
| ₹674.95 | +12.95 | +2.0% | ₹669.95 | ₹701.90 | ₹669.95 | 845 | |
| ₹662.00 | +21.10 | +3.3% | ₹635.00 | ₹690.00 | ₹633.00 | 1,328 | |
| ₹640.90 | +2.60 | +0.4% | ₹631.00 | ₹641.80 | ₹620.20 | 220 | |
| ₹638.30 | -28.35 | -4.3% | ₹658.10 | ₹658.10 | ₹636.75 | 256 | |
| ₹666.65 | +5.10 | +0.8% | ₹637.10 | ₹673.00 | ₹637.10 | 554 | |
| ₹661.55 | +33.25 | +5.3% | ₹626.10 | ₹690.00 | ₹626.10 | 94 | |
| ₹628.30 | -9.70 | -1.5% | ₹634.00 | ₹634.85 | ₹616.75 | 236 | |
| ₹638.00 | +17.40 | +2.8% | ₹639.00 | ₹647.40 | ₹637.50 | 2,055 | |
| ₹620.60 | -12.75 | -2.0% | ₹660.00 | ₹660.00 | ₹614.00 | 111 | |
| ₹633.35 | 0.00 | 0.0% | ₹633.35 | ₹633.35 | ₹633.35 | 0 | |
| ₹633.35 | -29.50 | -4.5% | ₹656.95 | ₹656.95 | ₹631.35 | 50 | |
| ₹662.85 | +18.40 | +2.9% | ₹619.10 | ₹679.95 | ₹619.10 | 138 | |
| ₹644.45 | -15.55 | -2.4% | ₹625.05 | ₹660.00 | ₹624.20 | 278 | |
| ₹660.00 | +9.85 | +1.5% | ₹615.10 | ₹664.00 | ₹615.10 | 340 | |
| ₹650.15 | +18.15 | +2.9% | ₹649.95 | ₹657.00 | ₹647.50 | 156 | |
| ₹632.00 | -15.20 | -2.3% | ₹647.15 | ₹647.15 | ₹616.30 | 221 | |
| ₹647.20 | -2.80 | -0.4% | ₹650.00 | ₹679.75 | ₹635.60 | 263 | |
| ₹650.00 | +21.00 | +3.3% | ₹625.00 | ₹654.80 | ₹625.00 | 690 | |
| ₹629.00 | +8.50 | +1.4% | ₹620.50 | ₹639.15 | ₹620.50 | 195 | |
| ₹620.50 | +3.75 | +0.6% | ₹629.00 | ₹634.00 | ₹618.65 | 445 | |
| ₹616.75 | -7.20 | -1.2% | ₹614.95 | ₹629.90 | ₹612.00 | 513 | |
| ₹623.95 | -8.65 | -1.4% | ₹632.00 | ₹632.40 | ₹610.05 | 1,298 | |
| ₹632.60 | -44.95 | -6.6% | ₹642.00 | ₹642.00 | ₹610.00 | 4,160 | |
| ₹677.55 | -4.75 | -0.7% | ₹682.20 | ₹687.95 | ₹667.00 | 423 | |
| ₹682.30 | +2.15 | +0.3% | ₹678.20 | ₹688.70 | ₹670.80 | 610 | |
| ₹680.15 | -13.65 | -2.0% | ₹688.20 | ₹700.00 | ₹670.00 | 1,727 | |
| ₹693.80 | -4.20 | -0.6% | ₹707.95 | ₹707.95 | ₹680.10 | 918 | |
| ₹698.00 | +9.55 | +1.4% | ₹684.45 | ₹711.00 | ₹678.60 | 1,171 | |
| ₹688.45 | -0.80 | -0.1% | ₹689.40 | ₹710.80 | ₹681.05 | 448 | |
| ₹689.25 | -12.45 | -1.8% | ₹709.95 | ₹709.95 | ₹680.15 | 124 | |
| ₹701.70 | +3.50 | +0.5% | ₹690.05 | ₹712.35 | ₹679.95 | 2,536 | |
| ₹698.20 | -23.20 | -3.2% | ₹703.00 | ₹733.95 | ₹693.00 | 1,285 | |
| ₹721.40 | -40.10 | -5.3% | ₹719.00 | ₹749.70 | ₹691.00 | 2,889 | |
| ₹761.50 | +124.00 | +19.5% | ₹717.00 | ₹765.00 | ₹695.00 | 25,163 | |
| ₹637.50 | +39.95 | +6.7% | ₹674.00 | ₹674.00 | ₹611.00 | 1,749 | |
| ₹597.55 | +12.30 | +2.1% | ₹576.50 | ₹602.55 | ₹576.50 | 363 | |
| ₹585.25 | +4.30 | +0.7% | ₹584.95 | ₹586.40 | ₹576.45 | 123 | |
| ₹580.95 | +4.55 | +0.8% | ₹578.00 | ₹583.65 | ₹575.00 | 317 | |
| ₹576.40 | -2.70 | -0.5% | ₹584.00 | ₹584.00 | ₹575.00 | 625 | |
| ₹579.10 | +1.20 | +0.2% | ₹578.00 | ₹583.65 | ₹570.00 | 1,220 | |
| ₹577.90 | +2.85 | +0.5% | ₹578.00 | ₹580.00 | ₹575.00 | 1,146 | |
| ₹575.05 | -6.10 | -1.0% | ₹584.05 | ₹584.50 | ₹571.00 | 602 | |
| ₹581.15 | +0.65 | +0.1% | ₹585.00 | ₹585.00 | ₹573.00 | 645 |
- Ticker
- BSE:SHRJAGP
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 9, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹649.00 (+0.9%) on Oct 9, 2026
Shri Jagdamba Polymers Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹638.30 (-4.3%) on Sep 28, 2026
Shri Jagdamba Polymers Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹623.95 (-1.4%) on Sep 1, 2026
Shri Jagdamba Polymers Ltd. Press Release Aug 22 2026
Aug 22, 2026
Closed ₹698.00 (+1.4%) on Aug 24, 2026
Shri Jagdamba Polymers Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹761.50 (+19.5%) on Aug 14, 2026
Shri Jagdamba Polymers Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹581.65 (-1.8%) on Jun 25, 2026
Shri Jagdamba Polymers Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹568.95 (-1.8%) on Jun 1, 2026
Shri Jagdamba Polymers Ltd. Press Release May 21 2026
May 21, 2026
Closed ₹603.25 (-1.1%) on May 21, 2026
Shri Jagdamba Polymers Ltd. Press Release Apr 22 2026
Apr 22, 2026
Closed ₹589.05 (-1.0%) on Apr 23, 2026
Shri Jagdamba Polymers Ltd. Press Release Apr 07 2026
Apr 7, 2026
Closed ₹540.15 (-4.1%) on Apr 7, 2026
Shri Jagdamba Polymers Ltd. on 6ix
- News releases
- 15 in the last 12 months · 42 in all · newest Oct 9, 2026 · oldest 2024
Where Shri Jagdamba Polymers Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:SHRJAGP · Home listing · This page | BSE | India | INR |
| NSE:SHRJAGP | NSE | India | INR |
Log in to ask 6ix AI your own questions about Shri Jagdamba Polymers Ltd.