Stock listing
BSE:SHREEREF Shree Refrigerations Limited Share Price
Follow Shree Refrigerations Limited into a list and get an email when it puts out news.
Share price · BSE:SHREEREF
₹287.85 INR -18.70 (-6.1%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹282.00 – ₹308.10 INRNov 2, 2026
- Volume
- 468,000 sharesNov 2, 2026
- 52-week range
- ₹161.00 – ₹438.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹108.6M INRMedian day 248,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SHREEREF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹287.85 | -18.70 | -6.1% | ₹303.00 | ₹308.10 | ₹282.00 | 468,000 | |
| ₹306.55 | -12.25 | -3.8% | ₹323.05 | ₹327.00 | ₹303.35 | 311,000 | |
| ₹318.80 | -19.70 | -5.8% | ₹309.10 | ₹323.90 | ₹301.00 | 1,081,500 | |
| ₹338.50 | +3.15 | +0.9% | ₹337.80 | ₹340.75 | ₹332.00 | 204,000 | |
| ₹335.35 | +11.90 | +3.7% | ₹326.95 | ₹340.65 | ₹320.20 | 286,500 | |
| ₹323.45 | -7.10 | -2.1% | ₹331.50 | ₹331.50 | ₹313.00 | 285,000 | |
| ₹330.55 | -5.55 | -1.7% | ₹336.10 | ₹336.10 | ₹316.20 | 227,000 | |
| ₹336.10 | -4.30 | -1.3% | ₹336.00 | ₹342.95 | ₹327.50 | 212,500 | |
| ₹340.40 | +24.20 | +7.7% | ₹318.05 | ₹348.00 | ₹305.00 | 500,000 | |
| ₹316.20 | -18.10 | -5.4% | ₹334.50 | ₹338.75 | ₹313.00 | 426,000 | |
| ₹334.30 | -8.15 | -2.4% | ₹340.05 | ₹349.50 | ₹330.60 | 268,500 | |
| ₹342.45 | -3.55 | -1.0% | ₹350.00 | ₹354.90 | ₹339.00 | 205,500 | |
| ₹346.00 | -15.20 | -4.2% | ₹362.05 | ₹363.70 | ₹339.00 | 274,000 | |
| ₹361.20 | -5.70 | -1.6% | ₹365.00 | ₹369.00 | ₹352.00 | 311,000 | |
| ₹366.90 | -4.50 | -1.2% | ₹374.00 | ₹384.00 | ₹365.05 | 159,000 | |
| ₹371.40 | -1.25 | -0.3% | ₹373.30 | ₹386.65 | ₹369.05 | 127,500 | |
| ₹372.65 | -11.00 | -2.9% | ₹386.20 | ₹387.50 | ₹365.50 | 294,000 | |
| ₹383.65 | -3.80 | -1.0% | ₹386.95 | ₹387.95 | ₹380.50 | 118,000 | |
| ₹387.45 | -5.50 | -1.4% | ₹388.35 | ₹393.75 | ₹385.00 | 114,500 | |
| ₹392.95 | -1.75 | -0.4% | ₹397.45 | ₹404.00 | ₹386.00 | 86,000 | |
| ₹394.70 | -0.95 | -0.2% | ₹392.00 | ₹400.00 | ₹383.50 | 129,500 | |
| ₹395.65 | -5.05 | -1.3% | ₹401.00 | ₹413.45 | ₹391.00 | 168,500 | |
| ₹400.70 | -8.70 | -2.1% | ₹412.00 | ₹412.00 | ₹397.05 | 161,500 | |
| ₹409.40 | +1.80 | +0.4% | ₹413.00 | ₹416.50 | ₹400.00 | 347,500 | |
| ₹407.60 | +23.75 | +6.2% | ₹382.50 | ₹412.00 | ₹377.05 | 399,000 | |
| ₹383.85 | +4.55 | +1.2% | ₹375.05 | ₹395.00 | ₹369.40 | 230,500 | |
| ₹379.30 | -5.90 | -1.5% | ₹384.95 | ₹389.45 | ₹376.00 | 159,000 | |
| ₹385.20 | -1.80 | -0.5% | ₹385.50 | ₹396.00 | ₹381.00 | 117,500 | |
| ₹387.00 | -8.25 | -2.1% | ₹388.30 | ₹391.00 | ₹381.10 | 99,500 | |
| ₹395.25 | -0.50 | -0.1% | ₹399.70 | ₹405.00 | ₹385.00 | 128,500 | |
| ₹395.75 | +9.15 | +2.4% | ₹385.00 | ₹401.90 | ₹385.00 | 154,500 | |
| ₹386.60 | +14.90 | +4.0% | ₹372.95 | ₹390.00 | ₹352.15 | 421,500 | |
| ₹371.70 | -28.60 | -7.1% | ₹401.05 | ₹404.00 | ₹365.00 | 430,500 | |
| ₹400.30 | -3.60 | -0.9% | ₹398.10 | ₹408.00 | ₹395.10 | 181,000 | |
| ₹403.90 | -0.55 | -0.1% | ₹405.10 | ₹415.00 | ₹400.00 | 231,500 | |
| ₹404.45 | -17.60 | -4.2% | ₹423.95 | ₹424.90 | ₹399.00 | 327,500 | |
| ₹422.05 | -2.80 | -0.7% | ₹430.10 | ₹438.95 | ₹421.00 | 161,500 | |
| ₹424.85 | +4.95 | +1.2% | ₹424.80 | ₹437.40 | ₹420.55 | 325,000 | |
| ₹419.90 | +6.85 | +1.7% | ₹413.00 | ₹422.00 | ₹411.00 | 159,000 | |
| ₹413.05 | +13.70 | +3.4% | ₹399.75 | ₹418.95 | ₹396.35 | 292,000 | |
| ₹399.35 | -11.00 | -2.7% | ₹403.05 | ₹408.55 | ₹392.00 | 175,500 | |
| ₹410.35 | -0.90 | -0.2% | ₹414.00 | ₹424.95 | ₹404.00 | 232,500 | |
| ₹411.25 | +10.30 | +2.6% | ₹405.00 | ₹418.00 | ₹400.00 | 294,000 | |
| ₹400.95 | +11.00 | +2.8% | ₹390.00 | ₹405.95 | ₹384.05 | 271,000 | |
| ₹389.95 | -8.70 | -2.2% | ₹408.00 | ₹409.90 | ₹385.50 | 248,500 | |
| ₹398.65 | -22.70 | -5.4% | ₹429.90 | ₹431.35 | ₹395.70 | 515,500 | |
| ₹421.35 | +21.70 | +5.4% | ₹404.60 | ₹423.95 | ₹401.10 | 412,000 | |
| ₹399.65 | -5.75 | -1.4% | ₹415.50 | ₹422.80 | ₹387.15 | 397,000 | |
| ₹405.40 | +23.85 | +6.3% | ₹381.55 | ₹414.00 | ₹375.00 | 598,500 | |
| ₹381.55 | +13.45 | +3.7% | ₹374.00 | ₹405.00 | ₹368.00 | 692,000 | |
| ₹368.10 | +36.05 | +10.9% | ₹331.20 | ₹384.50 | ₹328.00 | 833,000 | |
| ₹332.05 | -1.10 | -0.3% | ₹331.00 | ₹337.50 | ₹325.00 | 181,000 | |
| ₹333.15 | +17.85 | +5.7% | ₹320.35 | ₹334.90 | ₹316.00 | 356,500 | |
| ₹315.30 | +1.85 | +0.6% | ₹319.00 | ₹319.90 | ₹312.45 | 141,000 | |
| ₹313.45 | -8.25 | -2.6% | ₹321.20 | ₹326.00 | ₹311.55 | 174,000 | |
| ₹321.70 | +0.85 | +0.3% | ₹320.85 | ₹328.95 | ₹320.85 | 138,500 | |
| ₹320.85 | +5.65 | +1.8% | ₹318.35 | ₹324.80 | ₹313.50 | 171,000 | |
| ₹315.20 | -11.40 | -3.5% | ₹329.80 | ₹335.00 | ₹313.00 | 385,000 | |
| ₹326.60 | -5.40 | -1.6% | ₹333.50 | ₹335.00 | ₹323.50 | 176,500 | |
| ₹332.00 | -2.10 | -0.6% | ₹329.35 | ₹337.45 | ₹325.00 | 138,000 | |
| ₹334.10 | +4.70 | +1.4% | ₹328.00 | ₹339.00 | ₹323.40 | 368,500 | |
| ₹329.40 | +23.10 | +7.5% | ₹311.00 | ₹331.00 | ₹305.60 | 606,000 | |
| ₹306.30 | -4.00 | -1.3% | ₹318.00 | ₹323.90 | ₹298.50 | 778,500 |
- Ticker
- BSE:SHREEREF
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Latest deck · Oct 30, 2026
H1 FY2027 Earnings Presentation
Earnings · 34 slides
Latest news
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Outcome
Oct 30, 2026
Closed ₹306.55 (-3.8%) on Oct 30, 2026
Announcement under Regulation 30 (LODR)-Investor Presentation
Oct 30, 2026
Closed ₹306.55 (-3.8%) on Oct 30, 2026
Announcement under Regulation 30 (LODR)-Press Release / Media Release
Oct 29, 2026
Closed ₹318.80 (-5.8%) on Oct 29, 2026
Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
Oct 27, 2026
Closed ₹335.35 (+3.7%) on Oct 27, 2026
Board Meeting Intimation for Considering And Approving The Unaudited Standalone And Consolidated Financial Results Of The Company For The Half Year Ended September 30, 2026
Oct 22, 2026
Closed ₹336.10 (-1.3%) on Oct 22, 2026
Shree Refrigerations Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹409.40 (+0.4%) on Sep 28, 2026
Shree Refrigerations Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹410.35 (-0.2%) on Sep 1, 2026
Shree Refrigerations Limited Press Release Aug 29 2026
Aug 29, 2026
Closed ₹411.25 (+2.6%) on Aug 31, 2026
Shree Refrigerations Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹389.95 (-2.2%) on Aug 27, 2026
Shree Refrigerations Limited Press Release Aug 09 2026
Aug 9, 2026
Closed ₹315.20 (-3.5%) on Aug 10, 2026
Decks
H1 FY2027 Earnings Presentation
Earnings · 34 slides · Oct 30, 2026
Investor Presentation (August 2026)
Investor deck · 33 slides · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 33 slides · May 26, 2026
Investor Presentation (November 2025)
Investor deck · 39 slides · Nov 26, 2025
Shree Refrigerations Limited on 6ix
- News releases
- 42 in the last 12 months · 62 in all · newest Oct 30, 2026 · oldest 2025
- Decks
- 7 decks · latest Oct 30, 2026
Log in to ask 6ix AI your own questions about Shree Refrigerations Limited.