Stock listing
BSE:SHIVAMILLS Shiva Mills Ltd. Share Price
Indian listing (BSE) of Shiva Mills Ltd. · home listing NSE:SHIVAMILLS
Follow Shiva Mills Ltd. into a list and get an email when it puts out news.
Home listing price · NSE:SHIVAMILLS
₹56.01 INR +0.13 (+0.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:SHIVAMILLS
- Day range
- ₹55.80 – ₹59.00 INRNov 3, 2026
- Volume
- 2,121 sharesNov 3, 2026
- Market cap
- ₹484.0M INRAt the close on Nov 3, 2026 · price × 8.64M shares outstanding
- 52-week range
- ₹43.01 – ₹70.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹98,516 INRMedian day 757 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:SHIVAMILLS · Home | ₹56.01 INR | +0.13 (+0.2%) | 2,121 | ₹55.80 | ₹59.00 | ₹55.80 | ₹55.88 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:SHIVAMILLS · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹56.01 | +0.13 | +0.2% | ₹55.80 | ₹59.00 | ₹55.80 | 2,121 | |
| ₹55.88 | -1.41 | -2.5% | ₹57.29 | ₹58.99 | ₹55.32 | 466 | |
| ₹57.29 | -1.15 | -2.0% | ₹58.44 | ₹58.44 | ₹56.51 | 760 | |
| ₹58.44 | +0.57 | +1.0% | ₹59.88 | ₹59.88 | ₹57.86 | 1,429 | |
| ₹57.87 | -0.57 | -1.0% | ₹60.49 | ₹60.49 | ₹57.87 | 411 | |
| ₹58.44 | +2.98 | +5.4% | ₹55.48 | ₹58.45 | ₹55.48 | 297 | |
| ₹55.46 | -0.54 | -1.0% | ₹55.40 | ₹55.99 | ₹54.61 | 309 | |
| ₹56.00 | -3.32 | -5.6% | ₹54.00 | ₹58.97 | ₹53.41 | 643 | |
| ₹59.32 | +1.32 | +2.3% | ₹60.90 | ₹60.90 | ₹57.45 | 384 | |
| ₹58.00 | -0.91 | -1.5% | ₹58.91 | ₹59.91 | ₹56.38 | 613 | |
| ₹58.91 | +1.61 | +2.8% | ₹61.22 | ₹61.22 | ₹56.86 | 753 | |
| ₹57.30 | +1.63 | +2.9% | ₹56.21 | ₹58.18 | ₹56.10 | 1,172 | |
| ₹55.67 | -2.81 | -4.8% | ₹60.78 | ₹60.78 | ₹54.43 | 2,275 | |
| ₹58.48 | +1.13 | +2.0% | ₹59.85 | ₹59.85 | ₹57.41 | 512 | |
| ₹57.35 | -4.04 | -6.6% | ₹58.40 | ₹61.38 | ₹57.00 | 926 | |
| ₹61.39 | +1.81 | +3.0% | ₹57.71 | ₹61.95 | ₹57.71 | 82 | |
| ₹59.58 | -0.53 | -0.9% | ₹60.09 | ₹60.09 | ₹58.00 | 321 | |
| ₹60.11 | +1.78 | +3.1% | ₹60.20 | ₹60.20 | ₹60.00 | 8 | |
| ₹58.33 | +0.02 | 0.0% | ₹60.99 | ₹61.22 | ₹57.00 | 4,377 | |
| ₹58.31 | -1.01 | -1.7% | ₹59.00 | ₹62.15 | ₹58.00 | 1,160 | |
| ₹59.32 | +2.73 | +4.8% | ₹58.00 | ₹59.41 | ₹57.00 | 1,618 | |
| ₹56.59 | 0.00 | 0.0% | ₹56.59 | ₹56.59 | ₹56.59 | 0 | |
| ₹56.59 | -1.55 | -2.7% | ₹60.00 | ₹60.00 | ₹56.27 | 1,434 | |
| ₹58.14 | -1.86 | -3.1% | ₹61.50 | ₹61.50 | ₹58.00 | 580 | |
| ₹60.00 | -0.55 | -0.9% | ₹58.06 | ₹60.00 | ₹57.53 | 3,075 | |
| ₹60.55 | +2.04 | +3.5% | ₹58.00 | ₹60.90 | ₹58.00 | 551 | |
| ₹58.51 | -2.42 | -4.0% | ₹62.87 | ₹62.87 | ₹58.45 | 1,529 | |
| ₹60.93 | +1.01 | +1.7% | ₹62.91 | ₹62.91 | ₹60.00 | 816 | |
| ₹59.92 | -1.32 | -2.2% | ₹61.24 | ₹61.24 | ₹59.30 | 876 | |
| ₹61.24 | +1.09 | +1.8% | ₹61.35 | ₹61.35 | ₹59.22 | 110 | |
| ₹60.15 | -1.43 | -2.3% | ₹61.58 | ₹61.58 | ₹59.10 | 2,401 | |
| ₹61.58 | +1.38 | +2.3% | ₹58.60 | ₹61.95 | ₹58.10 | 1,536 | |
| ₹60.20 | +0.34 | +0.6% | ₹61.49 | ₹61.49 | ₹59.02 | 1,076 | |
| ₹59.86 | -1.26 | -2.1% | ₹61.90 | ₹61.90 | ₹58.21 | 379 | |
| ₹61.12 | -0.35 | -0.6% | ₹63.00 | ₹63.00 | ₹59.50 | 1,396 | |
| ₹61.47 | 0.00 | 0.0% | ₹61.47 | ₹61.47 | ₹61.47 | 0 | |
| ₹61.47 | +1.09 | +1.8% | ₹62.70 | ₹62.70 | ₹59.59 | 162 | |
| ₹60.38 | -0.09 | -0.1% | ₹63.34 | ₹63.34 | ₹59.25 | 215 | |
| ₹60.47 | -2.16 | -3.4% | ₹62.00 | ₹62.25 | ₹59.86 | 2,344 | |
| ₹62.63 | +2.13 | +3.5% | ₹62.99 | ₹63.49 | ₹59.75 | 7,314 | |
| ₹60.50 | 0.00 | 0.0% | ₹60.50 | ₹60.50 | ₹60.50 | 0 | |
| ₹60.50 | -1.08 | -1.8% | ₹59.00 | ₹62.00 | ₹59.00 | 438 | |
| ₹61.58 | +0.43 | +0.7% | ₹62.49 | ₹62.49 | ₹60.22 | 483 | |
| ₹61.15 | -1.19 | -1.9% | ₹60.80 | ₹62.10 | ₹59.61 | 534 | |
| ₹62.34 | -0.05 | -0.1% | ₹62.39 | ₹62.39 | ₹60.71 | 3,004 | |
| ₹62.39 | +0.50 | +0.8% | ₹62.39 | ₹62.40 | ₹59.15 | 1,168 | |
| ₹61.89 | -0.71 | -1.1% | ₹62.90 | ₹62.90 | ₹61.00 | 501 | |
| ₹62.60 | +2.12 | +3.5% | ₹60.50 | ₹62.70 | ₹59.50 | 115 | |
| ₹60.48 | -0.91 | -1.5% | ₹61.20 | ₹61.20 | ₹60.02 | 215 | |
| ₹61.39 | +1.75 | +2.9% | ₹62.28 | ₹62.28 | ₹60.05 | 727 | |
| ₹59.64 | -0.27 | -0.5% | ₹62.69 | ₹62.69 | ₹59.50 | 1,790 | |
| ₹59.91 | -0.10 | -0.2% | ₹61.50 | ₹61.50 | ₹59.10 | 1,084 | |
| ₹60.01 | -1.39 | -2.3% | ₹59.60 | ₹62.12 | ₹59.60 | 2,051 | |
| ₹61.40 | +0.70 | +1.2% | ₹60.71 | ₹61.90 | ₹59.02 | 101 | |
| ₹60.70 | +0.42 | +0.7% | ₹63.20 | ₹63.20 | ₹60.25 | 536 | |
| ₹60.28 | -1.92 | -3.1% | ₹63.44 | ₹63.44 | ₹59.25 | 2,119 | |
| ₹62.20 | +2.14 | +3.6% | ₹62.96 | ₹62.96 | ₹59.15 | 2,458 | |
| ₹60.06 | +0.47 | +0.8% | ₹59.00 | ₹61.00 | ₹59.00 | 1,687 | |
| ₹59.59 | -2.39 | -3.9% | ₹61.98 | ₹64.00 | ₹58.89 | 6,740 | |
| ₹61.98 | -2.47 | -3.8% | ₹67.00 | ₹67.00 | ₹61.23 | 2,249 | |
| ₹64.45 | -1.04 | -1.6% | ₹67.80 | ₹68.00 | ₹64.06 | 4,118 | |
| ₹65.49 | +3.11 | +5.0% | ₹65.49 | ₹65.49 | ₹65.49 | 24,107 | |
| ₹62.38 | +0.02 | 0.0% | ₹64.26 | ₹64.26 | ₹60.07 | 378 | |
| ₹62.36 | -0.60 | -1.0% | ₹60.05 | ₹62.70 | ₹60.00 | 2,254 | |
| ₹62.96 | +2.65 | +4.4% | ₹61.50 | ₹62.98 | ₹60.45 | 524 | |
| ₹60.31 | -0.71 | -1.2% | ₹61.02 | ₹61.62 | ₹58.21 | 73 |
- Ticker
- BSE:SHIVAMILLS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- BSE
- Currency
- INR
Latest news
Shiva Mills Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 13 in all · newest Nov 15, 2021 · oldest 2020
Where Shiva Mills Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:SHIVAMILLS · Home listing | NSE | India | INR |
| BSE:SHIVAMILLS · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Shiva Mills Ltd.