Stock listing

BSE:SHANTIDENM Shanti Spintex Ltd. Share Price

Follow Shanti Spintex Ltd. into a list and get an email when it puts out news.

Share price · BSE:SHANTIDENM

₹33.99 INR +1.00 (+3.0%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -48.9% · daily closes, Nov 11, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹33.99 – ₹33.99 INRNov 2, 2026
Volume
2,000 sharesNov 2, 2026
Traded on an average day
₹408,902 INRMedian day 2,000 shares · 22 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Shanti Spintex Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SHANTIDENM · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹33.99+1.00+3.0%₹33.99₹33.99₹33.992,000
₹32.99-0.010.0%₹32.99₹32.99₹32.992,000
₹33.00+0.99+3.1%₹32.01₹33.00₹30.6048,000
₹32.01-2.89-8.3%₹32.01₹32.01₹32.012,000
₹34.900.000.0%₹34.90₹34.90₹34.900
₹34.900.000.0%₹34.90₹34.90₹34.900
₹34.900.000.0%₹34.90₹34.90₹34.900
₹34.900.000.0%₹34.90₹34.90₹34.900
₹34.900.000.0%₹34.90₹34.90₹34.900
₹34.900.000.0%₹34.90₹34.90₹34.900
₹34.90+1.90+5.8%₹34.90₹34.90₹34.902,000
₹33.00+2.65+8.7%₹33.00₹33.00₹33.002,000
₹30.35+1.72+6.0%₹30.35₹30.35₹30.352,000
₹28.63-3.37-10.5%₹32.20₹32.20₹28.0114,000
₹32.000.000.0%₹32.50₹32.50₹32.006,000
₹32.000.000.0%₹32.00₹32.00₹32.000
₹32.000.000.0%₹32.00₹32.00₹32.002,000
₹32.00+0.50+1.6%₹32.99₹32.99₹32.008,000
₹31.50-1.01-3.1%₹32.00₹32.00₹30.576,000
₹32.51+1.00+3.2%₹32.50₹33.00₹30.6012,000
₹31.51-0.49-1.5%₹32.00₹32.00₹29.2614,000
₹32.00-0.50-1.5%₹31.10₹32.00₹27.126,000
₹32.50+1.39+4.5%₹32.99₹32.99₹32.0010,000
₹31.11-0.21-0.7%₹31.11₹31.11₹31.112,000
₹31.320.000.0%₹31.32₹31.32₹31.320
₹31.320.000.0%₹31.32₹31.32₹31.320
₹31.320.000.0%₹31.32₹31.32₹31.320
₹31.32-1.68-5.1%₹31.10₹32.00₹30.0036,000
₹33.000.000.0%₹33.08₹33.08₹33.0018,000
₹33.00+1.00+3.1%₹30.26₹33.00₹30.2644,000
₹32.00+0.99+3.2%₹31.50₹32.00₹31.504,000
₹31.01-1.99-6.0%₹33.00₹33.00₹31.0120,000
₹33.00-0.10-0.3%₹32.02₹33.00₹32.0210,000
₹33.100.000.0%₹33.10₹33.10₹33.100
₹33.100.000.0%₹33.10₹33.10₹33.100
₹33.10-0.90-2.6%₹33.00₹34.00₹32.5014,000
₹34.00-1.10-3.1%₹35.00₹35.00₹34.008,000
₹35.10-0.60-1.7%₹35.10₹35.10₹35.102,000
₹35.700.000.0%₹35.70₹35.70₹35.700
₹35.70-1.95-5.2%₹35.00₹35.70₹35.0010,000
₹37.650.000.0%₹37.65₹37.65₹37.6532,000
₹37.65+1.65+4.6%₹36.75₹37.65₹36.754,000
₹36.00-0.90-2.4%₹37.45₹37.50₹36.006,000
₹36.90-0.10-0.3%₹36.90₹36.90₹36.902,000
₹37.000.000.0%₹37.00₹37.00₹37.000
₹37.000.000.0%₹37.00₹37.00₹37.000
₹37.000.000.0%₹37.00₹37.00₹37.000
₹37.000.000.0%₹37.00₹37.00₹37.000
₹37.00+1.75+5.0%₹37.00₹37.00₹37.004,000
₹35.250.000.0%₹35.25₹35.25₹35.250
₹35.25-1.75-4.7%₹34.75₹35.25₹34.756,000
₹37.000.000.0%₹37.00₹37.00₹37.000
₹37.00+0.45+1.2%₹37.00₹37.00₹37.002,000
₹36.550.000.0%₹36.55₹36.55₹36.554,000
₹36.550.000.0%₹36.55₹36.55₹36.550
₹36.55-0.05-0.1%₹36.50₹36.55₹36.504,000
₹36.60-1.00-2.7%₹36.60₹36.60₹36.604,000
₹37.60+2.83+8.1%₹36.50₹37.60₹36.506,000
₹34.77-1.22-3.4%₹34.75₹35.00₹30.00358,000
₹35.990.000.0%₹35.99₹35.99₹35.990
₹35.990.000.0%₹35.99₹35.99₹35.990
₹35.99+0.99+2.8%₹33.80₹35.99₹33.8012,000
₹35.00-1.50-4.1%₹35.10₹35.10₹34.0010,000
₹36.50+1.50+4.3%₹35.00₹36.50₹35.008,000
Ticker
BSE:SHANTIDENM
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Consideration And Approval Of Unaudited Standalone And Consolidated Financial Results For The Half Year Ended September 30, 2026

Oct 30, 2026

Closed ₹33.99 (+3.0%) on Nov 2, 2026

Shanti Spintex Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹37.00 (+1.2%) on Aug 18, 2026

Shanti Spintex Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹36.55 (0.0%) on Aug 17, 2026

Shanti Spintex Ltd. Press Release Aug 06 2026

Aug 6, 2026

Closed ₹35.99 (0.0%) on Aug 6, 2026

Shanti Spintex Ltd. Press Release Jul 08 2026

Jul 8, 2026

Closed ₹44.00 (0.0%) on Jul 8, 2026

Shanti Spintex Ltd. Press Release Jun 02 2026

Jun 2, 2026

Closed ₹45.61 (-3.0%) on Jun 2, 2026

Shanti Spintex Ltd. Press Release May 21 2026

May 21, 2026

Closed ₹50.00 (+2.0%) on May 21, 2026

Shanti Spintex Ltd. Press Release Apr 10 2026

Apr 10, 2026

Closed ₹57.50 (+2.7%) on Apr 13, 2026

Shanti Spintex Ltd. Press Release Apr 08 2026

Apr 8, 2026

Closed ₹56.00 (+5.7%) on Apr 8, 2026

Shanti Spintex Ltd. Press Release Apr 06 2026

Apr 6, 2026

Closed ₹52.99 (+6.0%) on Apr 6, 2026

All Shanti Spintex Ltd. news

Decks

Shanti Spintex Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
21 in the last 12 months · 51 in all · newest Oct 30, 2026 · oldest 2024
Decks
4 decks · latest Nov 17, 2025

Log in to ask 6ix AI your own questions about Shanti Spintex Ltd.