Stock listing
BSE:SHANMUGA Shanmuga Hospital Limited Share Price
Follow Shanmuga Hospital Limited into a list and get an email when it puts out news.
Share price · BSE:SHANMUGA
₹43.00 INR 0.00 (0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹43.00 – ₹43.00 INROct 21, 2026
- Volume
- 8,000 sharesOct 21, 2026
- 52-week range
- ₹34.00 – ₹56.76 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:SHANMUGA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹43.00 | 0.00 | 0.0% | ₹43.00 | ₹43.00 | ₹43.00 | 8,000 | |
| ₹43.00 | -2.50 | -5.5% | ₹45.50 | ₹45.50 | ₹43.00 | 4,000 | |
| ₹45.50 | +2.87 | +6.7% | ₹44.00 | ₹45.50 | ₹44.00 | 4,000 | |
| ₹42.63 | +1.06 | +2.5% | ₹39.55 | ₹44.00 | ₹39.50 | 24,000 | |
| ₹41.57 | -3.38 | -7.5% | ₹43.00 | ₹43.00 | ₹40.00 | 78,000 | |
| ₹44.95 | 0.00 | 0.0% | ₹44.95 | ₹44.95 | ₹44.95 | 0 | |
| ₹44.95 | +0.96 | +2.2% | ₹44.00 | ₹44.95 | ₹44.00 | 4,000 | |
| ₹43.99 | +0.98 | +2.3% | ₹44.95 | ₹45.00 | ₹42.50 | 16,000 | |
| ₹43.01 | +0.02 | 0.0% | ₹43.01 | ₹43.01 | ₹43.00 | 10,000 | |
| ₹42.99 | -1.76 | -3.9% | ₹42.00 | ₹42.99 | ₹42.00 | 22,000 | |
| ₹44.75 | +0.75 | +1.7% | ₹44.00 | ₹44.96 | ₹44.00 | 6,000 | |
| ₹44.00 | -0.60 | -1.3% | ₹41.30 | ₹44.50 | ₹41.30 | 20,000 | |
| ₹44.60 | +0.10 | +0.2% | ₹44.50 | ₹44.60 | ₹42.14 | 34,000 | |
| ₹44.50 | -0.50 | -1.1% | ₹45.00 | ₹45.00 | ₹44.50 | 4,000 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 2,000 | |
| ₹45.00 | -1.00 | -2.2% | ₹45.00 | ₹45.00 | ₹45.00 | 2,000 | |
| ₹46.00 | 0.00 | 0.0% | ₹43.60 | ₹46.00 | ₹43.60 | 12,000 | |
| ₹46.00 | -1.80 | -3.8% | ₹46.00 | ₹46.00 | ₹46.00 | 2,000 | |
| ₹47.80 | -0.18 | -0.4% | ₹47.98 | ₹47.98 | ₹47.80 | 8,000 | |
| ₹47.98 | -0.02 | 0.0% | ₹47.99 | ₹47.99 | ₹47.98 | 4,000 | |
| ₹48.00 | -0.35 | -0.7% | ₹48.00 | ₹48.00 | ₹48.00 | 6,000 | |
| ₹48.35 | +0.07 | +0.1% | ₹48.35 | ₹48.35 | ₹48.35 | 4,000 | |
| ₹48.28 | +0.14 | +0.3% | ₹49.19 | ₹49.50 | ₹48.25 | 10,000 | |
| ₹48.14 | -2.11 | -4.2% | ₹51.00 | ₹51.00 | ₹46.82 | 16,000 | |
| ₹50.25 | 0.00 | 0.0% | ₹54.40 | ₹54.40 | ₹50.00 | 84,000 | |
| ₹50.25 | +0.70 | +1.4% | ₹49.00 | ₹50.25 | ₹48.00 | 46,000 | |
| ₹49.55 | +3.56 | +7.7% | ₹45.99 | ₹50.00 | ₹45.99 | 62,000 | |
| ₹45.99 | -0.02 | 0.0% | ₹46.00 | ₹46.00 | ₹45.99 | 8,000 | |
| ₹46.01 | +2.01 | +4.6% | ₹43.90 | ₹47.50 | ₹43.90 | 26,000 | |
| ₹44.00 | 0.00 | 0.0% | ₹44.00 | ₹44.00 | ₹44.00 | 0 | |
| ₹44.00 | +1.00 | +2.3% | ₹42.90 | ₹44.00 | ₹42.90 | 14,000 | |
| ₹43.00 | +1.99 | +4.9% | ₹41.01 | ₹43.00 | ₹41.01 | 8,000 | |
| ₹41.01 | -0.58 | -1.4% | ₹41.59 | ₹42.00 | ₹41.01 | 8,000 | |
| ₹41.59 | 0.00 | 0.0% | ₹41.59 | ₹41.59 | ₹41.59 | 0 | |
| ₹41.59 | 0.00 | 0.0% | ₹41.59 | ₹41.59 | ₹41.59 | 0 | |
| ₹41.59 | 0.00 | 0.0% | ₹41.59 | ₹41.59 | ₹41.59 | 2,000 | |
| ₹41.59 | +0.45 | +1.1% | ₹41.59 | ₹41.59 | ₹41.59 | 2,000 | |
| ₹41.14 | -3.04 | -6.9% | ₹42.50 | ₹43.50 | ₹41.00 | 24,000 | |
| ₹44.18 | 0.00 | 0.0% | ₹44.18 | ₹44.18 | ₹44.18 | 0 | |
| ₹44.18 | -0.02 | 0.0% | ₹42.05 | ₹44.18 | ₹42.05 | 8,000 | |
| ₹44.20 | +1.26 | +2.9% | ₹44.20 | ₹44.20 | ₹44.20 | 2,000 | |
| ₹42.94 | -4.06 | -8.6% | ₹45.00 | ₹45.00 | ₹42.52 | 18,000 | |
| ₹47.00 | 0.00 | 0.0% | ₹47.00 | ₹47.00 | ₹47.00 | 0 | |
| ₹47.00 | +2.49 | +5.6% | ₹47.50 | ₹47.50 | ₹47.00 | 4,000 | |
| ₹44.51 | +1.62 | +3.8% | ₹43.85 | ₹46.00 | ₹43.85 | 18,000 | |
| ₹42.89 | -1.61 | -3.6% | ₹42.30 | ₹42.89 | ₹40.00 | 42,000 | |
| ₹44.50 | 0.00 | 0.0% | ₹44.50 | ₹44.50 | ₹44.50 | 2,000 | |
| ₹44.50 | 0.00 | 0.0% | ₹44.50 | ₹44.50 | ₹44.50 | 0 | |
| ₹44.50 | 0.00 | 0.0% | ₹44.50 | ₹44.50 | ₹44.50 | 2,000 | |
| ₹44.50 | -1.00 | -2.2% | ₹44.50 | ₹44.50 | ₹44.50 | 2,000 | |
| ₹45.50 | -1.00 | -2.2% | ₹46.50 | ₹46.50 | ₹45.50 | 4,000 | |
| ₹46.50 | -3.09 | -6.2% | ₹49.50 | ₹49.50 | ₹46.50 | 10,000 | |
| ₹49.59 | +6.10 | +14.0% | ₹45.50 | ₹52.18 | ₹45.50 | 38,000 | |
| ₹43.49 | 0.00 | 0.0% | ₹43.49 | ₹43.49 | ₹43.49 | 0 | |
| ₹43.49 | -0.01 | 0.0% | ₹42.00 | ₹43.49 | ₹42.00 | 6,000 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 0 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 0 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 0 | |
| ₹43.50 | 0.00 | 0.0% | ₹43.50 | ₹43.50 | ₹43.50 | 0 | |
| ₹43.50 | +1.30 | +3.1% | ₹43.49 | ₹43.50 | ₹43.49 | 4,000 | |
| ₹42.20 | -0.79 | -1.8% | ₹45.50 | ₹45.50 | ₹42.20 | 10,000 | |
| ₹42.99 | -0.01 | 0.0% | ₹43.00 | ₹43.00 | ₹42.99 | 6,000 | |
| ₹43.00 | -1.12 | -2.5% | ₹43.00 | ₹43.00 | ₹43.00 | 2,000 | |
| ₹44.12 | -0.98 | -2.2% | ₹45.20 | ₹45.20 | ₹43.50 | 6,000 |
- Ticker
- BSE:SHANMUGA
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 21, 2026
Intimation Regarding Commercial Launch Of Shanmuga 360 Mobile Application
Latest deck · Nov 28, 2025
Investor Presentation (November 2025)
Investor deck · 38 slides
Latest news
Intimation Regarding Commercial Launch Of Shanmuga 360 Mobile Application
Oct 21, 2026
Closed ₹43.00 (0.0%) on Oct 21, 2026
Shanmuga Hospital Limited Press Release Sep 19 2026
Sep 19, 2026
Closed ₹48.00 (-0.7%) on Sep 21, 2026
Shanmuga Hospital Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹41.14 (-6.9%) on Aug 26, 2026
Shanmuga Hospital Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹44.20 (+2.9%) on Aug 21, 2026
Shanmuga Hospital Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹43.49 (0.0%) on Aug 3, 2026
Shanmuga Hospital Limited Press Release Jul 13 2026
Jul 13, 2026
Closed ₹46.00 (+2.3%) on Jul 14, 2026
Shanmuga Hospital Limited Press Release Jul 07 2026
Jul 7, 2026
Closed ₹36.63 (+6.1%) on Jul 7, 2026
Shanmuga Hospital Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹37.00 (+3.4%) on Jun 24, 2026
Shanmuga Hospital Limited Press Release Jun 04 2026
Jun 4, 2026
Closed ₹38.69 (+0.7%) on Jun 4, 2026
Shanmuga Hospital Limited Press Release Apr 30 2026
Apr 30, 2026
Closed ₹40.70 (-0.7%) on May 4, 2026
Decks
Investor Presentation (November 2025)
Investor deck · 38 slides · Nov 28, 2025
Investor Presentation (August 2025)
Investor deck · 40 slides · Aug 7, 2025
Shanmuga Hospital Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 18 in the last 12 months · 47 in all · newest Oct 21, 2026 · oldest 2025
- Decks
- 2 decks · latest Nov 28, 2025
Log in to ask 6ix AI your own questions about Shanmuga Hospital Limited.