Stock listing
BSE:SHAKTIPR Shakti Press Ltd. Share Price
Follow Shakti Press Ltd. into a list and get an email when it puts out news.
Share price · BSE:SHAKTIPR
₹8.13 INR -0.15 (-1.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹8.09 – ₹8.54 INRNov 2, 2026
- Volume
- 99,827 sharesNov 2, 2026
- 52-week range
- ₹7.51 – ₹34.31 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹2.23M INRMedian day 182,885 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:SHAKTIPR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹8.13 | -0.15 | -1.8% | ₹8.44 | ₹8.54 | ₹8.09 | 99,827 | |
| ₹8.28 | +0.16 | +2.0% | ₹8.16 | ₹8.44 | ₹8.10 | 93,672 | |
| ₹8.12 | +0.36 | +4.6% | ₹7.65 | ₹8.14 | ₹7.61 | 183,484 | |
| ₹7.76 | -0.10 | -1.3% | ₹7.82 | ₹7.94 | ₹7.51 | 85,310 | |
| ₹7.86 | +0.01 | +0.1% | ₹7.98 | ₹7.98 | ₹7.82 | 74,509 | |
| ₹7.85 | -0.23 | -2.8% | ₹8.23 | ₹8.23 | ₹7.80 | 118,400 | |
| ₹8.08 | -0.26 | -3.1% | ₹8.51 | ₹8.51 | ₹7.93 | 112,858 | |
| ₹8.34 | -0.17 | -2.0% | ₹8.51 | ₹8.68 | ₹8.21 | 65,110 | |
| ₹8.51 | -0.22 | -2.5% | ₹8.61 | ₹8.80 | ₹8.37 | 135,707 | |
| ₹8.73 | -0.14 | -1.6% | ₹8.87 | ₹8.95 | ₹8.60 | 75,590 | |
| ₹8.87 | +0.03 | +0.3% | ₹8.98 | ₹8.98 | ₹8.80 | 42,836 | |
| ₹8.84 | -0.12 | -1.3% | ₹8.86 | ₹9.02 | ₹8.80 | 119,714 | |
| ₹8.96 | +0.03 | +0.3% | ₹8.86 | ₹9.10 | ₹8.85 | 133,057 | |
| ₹8.93 | -0.04 | -0.4% | ₹8.84 | ₹9.20 | ₹8.83 | 125,830 | |
| ₹8.97 | -0.03 | -0.3% | ₹9.29 | ₹9.30 | ₹8.66 | 109,801 | |
| ₹9.00 | +0.12 | +1.4% | ₹8.88 | ₹9.04 | ₹8.62 | 103,154 | |
| ₹8.88 | -0.13 | -1.4% | ₹8.90 | ₹9.16 | ₹8.85 | 140,017 | |
| ₹9.01 | -0.03 | -0.3% | ₹9.05 | ₹9.20 | ₹8.90 | 150,238 | |
| ₹9.04 | +0.13 | +1.5% | ₹8.89 | ₹9.12 | ₹8.85 | 112,998 | |
| ₹8.91 | -0.16 | -1.8% | ₹8.89 | ₹9.20 | ₹8.70 | 182,835 | |
| ₹9.07 | -0.29 | -3.1% | ₹9.40 | ₹9.44 | ₹8.96 | 185,975 | |
| ₹9.36 | +0.06 | +0.6% | ₹9.01 | ₹9.65 | ₹8.85 | 240,367 | |
| ₹9.30 | -0.48 | -4.9% | ₹9.30 | ₹9.85 | ₹9.30 | 131,629 | |
| ₹9.78 | -0.51 | -5.0% | ₹10.80 | ₹10.80 | ₹9.78 | 565,297 | |
| ₹10.29 | +0.49 | +5.0% | ₹10.29 | ₹10.29 | ₹10.29 | 85,851 | |
| ₹9.80 | +0.46 | +4.9% | ₹9.75 | ₹9.80 | ₹9.35 | 319,437 | |
| ₹9.34 | +0.39 | +4.4% | ₹8.81 | ₹9.39 | ₹8.52 | 463,290 | |
| ₹8.95 | -0.39 | -4.2% | ₹9.27 | ₹9.27 | ₹8.88 | 515,026 | |
| ₹9.34 | -0.49 | -5.0% | ₹9.79 | ₹9.79 | ₹9.34 | 367,656 | |
| ₹9.83 | -0.26 | -2.6% | ₹10.48 | ₹10.59 | ₹9.80 | 360,645 | |
| ₹10.09 | -0.53 | -5.0% | ₹10.62 | ₹10.62 | ₹10.09 | 365,040 | |
| ₹10.62 | -0.40 | -3.6% | ₹10.74 | ₹10.96 | ₹10.52 | 300,970 | |
| ₹11.02 | -0.22 | -2.0% | ₹11.01 | ₹11.24 | ₹11.00 | 219,945 | |
| ₹11.24 | -0.21 | -1.8% | ₹11.40 | ₹11.44 | ₹11.05 | 182,885 | |
| ₹11.45 | -0.24 | -2.1% | ₹11.38 | ₹11.74 | ₹11.38 | 146,157 | |
| ₹11.69 | -0.16 | -1.4% | ₹11.86 | ₹11.99 | ₹11.65 | 83,290 | |
| ₹11.85 | -0.03 | -0.3% | ₹11.65 | ₹12.15 | ₹11.54 | 175,980 | |
| ₹11.88 | +0.30 | +2.6% | ₹11.61 | ₹12.15 | ₹11.25 | 251,216 | |
| ₹11.58 | +0.21 | +1.8% | ₹11.74 | ₹11.75 | ₹11.17 | 130,700 | |
| ₹11.37 | -0.34 | -2.9% | ₹11.71 | ₹11.71 | ₹11.20 | 230,322 | |
| ₹11.71 | -0.50 | -4.1% | ₹12.20 | ₹12.20 | ₹11.60 | 194,341 | |
| ₹12.21 | 0.00 | 0.0% | ₹12.65 | ₹12.80 | ₹11.81 | 240,442 | |
| ₹12.21 | +0.58 | +5.0% | ₹11.45 | ₹12.21 | ₹11.33 | 219,593 | |
| ₹11.63 | +0.14 | +1.2% | ₹11.42 | ₹11.80 | ₹11.25 | 191,799 | |
| ₹11.49 | +0.10 | +0.9% | ₹11.13 | ₹11.55 | ₹11.13 | 258,969 | |
| ₹11.39 | -0.54 | -4.5% | ₹11.93 | ₹11.93 | ₹11.34 | 521,860 | |
| ₹11.93 | -0.54 | -4.3% | ₹12.25 | ₹12.46 | ₹11.85 | 461,759 | |
| ₹12.47 | -0.31 | -2.4% | ₹12.60 | ₹13.00 | ₹12.21 | 276,874 | |
| ₹12.78 | 0.00 | 0.0% | ₹12.70 | ₹13.10 | ₹12.70 | 143,616 | |
| ₹12.78 | -0.35 | -2.7% | ₹12.97 | ₹13.14 | ₹12.52 | 297,692 | |
| ₹13.13 | -0.10 | -0.8% | ₹13.17 | ₹13.36 | ₹13.03 | 102,258 | |
| ₹13.23 | +0.05 | +0.4% | ₹13.30 | ₹13.69 | ₹13.01 | 194,170 | |
| ₹13.18 | -0.22 | -1.6% | ₹13.40 | ₹13.70 | ₹13.10 | 199,321 | |
| ₹13.40 | -0.40 | -2.9% | ₹13.80 | ₹13.80 | ₹13.25 | 127,496 | |
| ₹13.80 | +0.39 | +2.9% | ₹13.95 | ₹13.95 | ₹13.25 | 354,255 | |
| ₹13.41 | +0.04 | +0.3% | ₹13.37 | ₹13.67 | ₹13.30 | 163,765 | |
| ₹13.37 | -0.28 | -2.1% | ₹13.55 | ₹13.80 | ₹13.06 | 184,566 | |
| ₹13.65 | +0.41 | +3.1% | ₹13.80 | ₹13.85 | ₹13.55 | 244,715 | |
| ₹13.24 | -0.19 | -1.4% | ₹12.82 | ₹13.33 | ₹12.82 | 171,591 | |
| ₹13.43 | -0.35 | -2.5% | ₹13.70 | ₹13.75 | ₹13.31 | 195,337 | |
| ₹13.78 | -0.04 | -0.3% | ₹13.67 | ₹13.95 | ₹13.40 | 185,080 | |
| ₹13.82 | -0.08 | -0.6% | ₹13.90 | ₹14.20 | ₹13.60 | 151,439 | |
| ₹13.90 | -0.01 | -0.1% | ₹13.80 | ₹14.00 | ₹13.70 | 216,364 |
- Ticker
- BSE:SHAKTIPR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Intimation Of Board Meeting Under Regulation 29 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 - Consideration Of Financial Results And Deferred Fund Raising Proposal.
Oct 26, 2026
Closed ₹7.86 (+0.1%) on Oct 27, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Regarding Fund Raising Proposal
Oct 26, 2026
Closed ₹7.86 (+0.1%) on Oct 27, 2026
Shakti Press Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹12.47 (-2.4%) on Aug 24, 2026
Shakti Press Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹13.40 (-2.9%) on Aug 14, 2026
Shakti Press Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹13.65 (+3.1%) on Aug 10, 2026
Shakti Press Ltd. Press Release Jul 27 2026
Jul 27, 2026
Closed ₹13.99 (-4.0%) on Jul 27, 2026
Shakti Press Ltd. Press Release Jul 16 2026
Jul 16, 2026
Closed ₹15.71 (-5.0%) on Jul 17, 2026
Shakti Press Ltd. Press Release Jul 13 2026
Jul 13, 2026
Closed ₹17.40 (-5.0%) on Jul 14, 2026
Shakti Press Ltd. Press Release Jun 25 2026
Jun 25, 2026
Closed ₹26.29 (0.0%) on Jun 26, 2026
Shakti Press Ltd. Press Release May 27 2026
May 27, 2026
Closed ₹29.75 (+1.1%) on May 27, 2026
Shakti Press Ltd. on 6ix
- News releases
- 26 in the last 12 months · 48 in all · newest Oct 26, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Shakti Press Ltd.