Stock listing

BSE:SFTL Springform Technology Ltd. Share Price

Follow Springform Technology Ltd. into a list and get an email when it puts out news.

Share price · BSE:SFTL

₹11.57 INR 0.00 (0.0%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +5.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₹11.57 – ₹11.57 INRNov 6, 2026
52-week range: ₹11.02 – ₹11.57 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₹9 INRMedian day 0 shares · 64 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:SFTL · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	₹11.57	0.00	0.0%	₹11.57	₹11.57	₹11.57	0
Thu, Nov 5	₹11.57	0.00	0.0%	₹11.57	₹11.57	₹11.57	0
Wed, Nov 4	₹11.57	0.00	0.0%	₹11.57	₹11.57	₹11.57	0
Tue, Nov 3	₹11.57	0.00	0.0%	₹11.57	₹11.57	₹11.57	0
Mon, Nov 2	₹11.57	0.00	0.0%	₹11.57	₹11.57	₹11.57	0
Fri, Oct 30	₹11.57	0.00	0.0%	₹11.57	₹11.57	₹11.57	0
Thu, Oct 29	₹11.57	0.00	0.0%	₹11.57	₹11.57	₹11.57	0
Wed, Oct 28	₹11.57	0.00	0.0%	₹11.57	₹11.57	₹11.57	0
Tue, Oct 27	₹11.57	0.00	0.0%	₹11.57	₹11.57	₹11.57	0
Mon, Oct 26	₹11.57	0.00	0.0%	₹11.57	₹11.57	₹11.57	0
Fri, Oct 23	₹11.57	0.00	0.0%	₹11.57	₹11.57	₹11.57	0
Thu, Oct 22	₹11.57	0.00	0.0%	₹11.57	₹11.57	₹11.57	0
Wed, Oct 21	₹11.57	0.00	0.0%	₹11.57	₹11.57	₹11.57	0
Mon, Oct 19	₹11.57	0.00	0.0%	₹11.57	₹11.57	₹11.57	0
Fri, Oct 16	₹11.57	0.00	0.0%	₹11.57	₹11.57	₹11.57	0
Thu, Oct 15	₹11.57	0.00	0.0%	₹11.57	₹11.57	₹11.57	0
Wed, Oct 14	₹11.57	0.00	0.0%	₹11.57	₹11.57	₹11.57	0
Tue, Oct 13	₹11.57	0.00	0.0%	₹11.57	₹11.57	₹11.57	0
Mon, Oct 12	₹11.57	0.00	0.0%	₹11.57	₹11.57	₹11.57	0
Fri, Oct 9	₹11.57	0.00	0.0%	₹11.57	₹11.57	₹11.57	0
Thu, Oct 8	₹11.57	0.00	0.0%	₹11.57	₹11.57	₹11.57	0
Wed, Oct 7	₹11.57	0.00	0.0%	₹11.57	₹11.57	₹11.57	0
Tue, Oct 6	₹11.57	0.00	0.0%	₹11.57	₹11.57	₹11.57	0
Mon, Oct 5	₹11.57	+0.55	+5.0%	₹11.57	₹11.57	₹11.57	50
Thu, Oct 1	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Wed, Sep 30	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Tue, Sep 29	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Mon, Sep 28	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Fri, Sep 25	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Thu, Sep 24	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Wed, Sep 23	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Tue, Sep 22	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Mon, Sep 21	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Fri, Sep 18	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Thu, Sep 17	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Wed, Sep 16	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Tue, Sep 15	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Mon, Sep 14	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Fri, Sep 11	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Thu, Sep 10	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Wed, Sep 9	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Tue, Sep 8	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Mon, Sep 7	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Fri, Sep 4	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Thu, Sep 3	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Wed, Sep 2	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Tue, Sep 1	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Mon, Aug 31	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Fri, Aug 28	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Thu, Aug 27	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Wed, Aug 26	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Tue, Aug 25	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Mon, Aug 24	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Fri, Aug 21	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Thu, Aug 20	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Wed, Aug 19	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Tue, Aug 18	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Mon, Aug 17	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Fri, Aug 14	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Thu, Aug 13	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Wed, Aug 12	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Tue, Aug 11	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Mon, Aug 10	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Fri, Aug 7	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0
Thu, Aug 6	₹11.02	0.00	0.0%	₹11.02	₹11.02	₹11.02	0

Ticker: BSE:SFTL
Asset type: Stock
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 15, 2026

Closed ₹11.57 (0.0%) on Oct 15, 2026

Closure of Trading Window

Sep 26, 2026

Closed ₹11.02 (0.0%) on Sep 28, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 19, 2026

Closed ₹11.02 (0.0%) on Sep 21, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 27, 2026

Closed ₹11.02 (0.0%) on Aug 27, 2026

Board Meeting Intimation for Prior Intimation Of Board Meeting

Aug 21, 2026

Closed ₹11.02 (0.0%) on Aug 24, 2026

Financial Results For The Quarter Ended 30Th June, 2026.

Aug 14, 2026

Closed ₹11.02 (0.0%) on Aug 17, 2026

Board Meeting Outcome for Outcome Of Board Meeting And Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Aug 14, 2026

Closed ₹11.02 (0.0%) on Aug 17, 2026

Announcement under Regulation 30 (LODR)-Change of Company Name

May 30, 2026

Closed ₹11.02 (0.0%) on Jun 1, 2026

Non Applicability Of Annual Secretarial Compliance Report For The Financial Year Ended 31St March, 2026

May 30, 2026

Closed ₹11.02 (0.0%) on Jun 1, 2026

All Springform Technology Ltd. news

Financings

Private placement of equity shares (preferential allotment)
Dec 27, 2025 · US$1.12M
Closed: ₹100.5M raised · ₹10 a share
Insiders: Allotted to the promoter and non-promoter category (27 investors)
Closed Dec 27, 2025

Read by 6ix AI from the company's releases

Springform Technology Ltd. on 6ix

News releases: 24 in the last 12 months · 81 in all · newest Oct 15, 2026 · oldest 2024

BSE:SFTL Springform Technology Ltd. Share Price

Daily closes

What changed lately

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Closure of Trading Window

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Announcement under Regulation 30 (LODR)-Newspaper Publication

Board Meeting Intimation for Prior Intimation Of Board Meeting

Financial Results For The Quarter Ended 30Th June, 2026.

Board Meeting Outcome for Outcome Of Board Meeting And Intimation Under Regulation 30 Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Announcement under Regulation 30 (LODR)-Change of Company Name

Non Applicability Of Annual Secretarial Compliance Report For The Financial Year Ended 31St March, 2026

Financings

Private placement of equity shares (preferential allotment)

Springform Technology Ltd. on 6ix