Stock listing
BSE:SDC SDC Techmedia Limited Share Price
Follow SDC Techmedia Limited into a list and get an email when it puts out news.
Share price · BSE:SDC
₹18.05 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹18.05 – ₹18.05 INROct 29, 2026
- 52-week range
- ₹17.96 – ₹19.47 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹0 INRMedian day 0 shares · 65 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:SDC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 0 |
- Ticker
- BSE:SDC
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Certificate Under Regulation 74(5) Of SEBI (Depositories And Participants) Regulations, 2018 For The Quarter Ended September 30, 2026
Oct 5, 2026
Closed ₹18.05 (0.0%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹18.05 (0.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹18.05 (0.0%) on Sep 30, 2026
Sdc Techmedia Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹18.05 (0.0%) on Sep 30, 2026
Sdc Techmedia Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹18.05 (0.0%) on Sep 28, 2026
Closure of Trading Window
Sep 28, 2026
Closed ₹18.05 (0.0%) on Sep 28, 2026
Sdc Techmedia Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹18.05 (0.0%) on Sep 8, 2026
Intimation Under Regulation 30(2) Of SEBI (LODR) Regulation 2015
Sep 7, 2026
Closed ₹18.05 (0.0%) on Sep 8, 2026
Notice Of AGM To Be Held On September 30 2026
Sep 7, 2026
Closed ₹18.05 (0.0%) on Sep 8, 2026
Sdc Techmedia Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹18.05 (0.0%) on Sep 1, 2026
SDC Techmedia Limited on 6ix
- News releases
- 35 in the last 12 months · 88 in all · newest Oct 5, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about SDC Techmedia Limited.